| Sep 28 2023 |
9182 |
531.67 |
| Sep 21 2023 |
9103 |
531.67 |
| Sep 14 2023 |
9138 |
531.67 |
| Sep 07 2023 |
9039 |
531.67 |
| Aug 31 2023 |
9069 |
531.67 |
| Aug 24 2023 |
9284 |
531.67 |
| Aug 17 2023 |
9373 |
531.67 |
| Aug 10 2023 |
9379 |
531.67 |
| Aug 03 2023 |
9379 |
531.67 |
| Jul 27 2023 |
9363 |
531.67 |
| Jul 20 2023 |
9376 |
531.67 |
| Jul 13 2023 |
9470 |
531.67 |
| Jul 06 2023 |
9605 |
531.67 |
| Jun 29 2023 |
9641 |
531.67 |
| Jun 22 2023 |
9822 |
531.67 |
| Jun 15 2023 |
9494 |
531.67 |
| Jun 08 2023 |
9579 |
531.67 |
| Jun 01 2023 |
9591 |
531.67 |
| May 25 2023 |
9171 |
531.67 |
| May 18 2023 |
9165 |
531.67 |
| May 11 2023 |
9553 |
531.67 |
| May 04 2023 |
9271 |
531.67 |
| Apr 27 2023 |
9510 |
531.67 |
| Apr 20 2023 |
9026 |
531.67 |
| Apr 13 2023 |
9079 |
531.67 |
| Apr 06 2023 |
9159 |
531.67 |
| Mar 30 2023 |
8607 |
531.67 |
| Mar 23 2023 |
8726 |
531.67 |
| Mar 16 2023 |
8582 |
531.67 |
| Mar 09 2023 |
8666 |
531.67 |
| Mar 02 2023 |
8777 |
534.75 |
| Feb 23 2023 |
3285 |
542.37 |
| Feb 16 2023 |
3380 |
542.37 |
| Feb 09 2023 |
3380 |
542.37 |
| Feb 02 2023 |
3392 |
542.37 |
| Jan 26 2023 |
3417 |
542.37 |
| Jan 19 2023 |
3443 |
542.37 |
| Jan 12 2023 |
3462 |
542.37 |
| Jan 05 2023 |
3462 |
542.37 |
| Dec 29 2022 |
3462 |
542.37 |
| Dec 22 2022 |
3462 |
542.37 |
| Dec 15 2022 |
3469 |
542.37 |
| Dec 08 2022 |
3492 |
542.37 |
| Dec 01 2022 |
3518 |
542.37 |
| Nov 24 2022 |
3518 |
542.37 |
| Nov 17 2022 |
3557 |
542.37 |
| Nov 10 2022 |
3604 |
542.37 |
| Nov 03 2022 |
3570 |
542.37 |
| Oct 27 2022 |
3588 |
542.37 |
| Oct 20 2022 |
3616 |
542.37 |
| Oct 13 2022 |
3639 |
542.37 |
| Oct 06 2022 |
3599 |
542.37 |
| Sep 29 2022 |
3671 |
542.37 |
| Sep 22 2022 |
3683 |
542.37 |
| Sep 15 2022 |
3752 |
542.37 |
| Sep 08 2022 |
3705 |
542.37 |
| Sep 01 2022 |
3741 |
542.37 |
| Aug 25 2022 |
3766 |
542.37 |
| Aug 18 2022 |
3768 |
542.37 |
| Aug 11 2022 |
3770 |
542.37 |
| Aug 04 2022 |
3770 |
542.37 |
| Jul 28 2022 |
3786 |
542.37 |
| Jul 21 2022 |
3793 |
542.37 |
| Jul 14 2022 |
3797 |
542.37 |
| Jul 07 2022 |
3774 |
542.37 |
| Jun 30 2022 |
3774 |
542.37 |
| Jun 23 2022 |
3744 |
542.37 |
| Jun 16 2022 |
3758 |
542.37 |
| Jun 09 2022 |
3030 |
542.37 |
| Jun 02 2022 |
7413 |
545.94 |
| May 26 2022 |
7312 |
545.94 |
| May 19 2022 |
7308 |
545.94 |
| May 12 2022 |
7308 |
545.94 |
| May 05 2022 |
7104 |
545.94 |
| Apr 28 2022 |
7104 |
545.94 |
| Apr 21 2022 |
6945 |
545.94 |
| Apr 14 2022 |
6926 |
545.94 |
| Apr 07 2022 |
6926 |
545.94 |
| Mar 31 2022 |
6926 |
545.94 |
| Mar 24 2022 |
6917 |
545.94 |
| Mar 17 2022 |
6913 |
545.94 |
| Mar 10 2022 |
7036 |
545.94 |
| Mar 03 2022 |
7073 |
545.94 |
| Feb 24 2022 |
2652 |
553.83 |
| Feb 17 2022 |
2614 |
553.83 |
| Feb 10 2022 |
2614 |
553.83 |
| Feb 03 2022 |
2664 |
553.83 |
| Jan 27 2022 |
2686 |
553.83 |
| Jan 20 2022 |
2699 |
553.83 |
| Jan 13 2022 |
2699 |
553.83 |
| Jan 06 2022 |
2728 |
553.83 |
| Dec 30 2021 |
2728 |
553.83 |
| Dec 23 2021 |
2728 |
553.83 |
| Dec 16 2021 |
2728 |
553.83 |
| Dec 09 2021 |
2741 |
553.83 |
| Dec 02 2021 |
2757 |
553.83 |
| Nov 25 2021 |
2757 |
553.83 |
| Nov 18 2021 |
2776 |
553.83 |
| Nov 11 2021 |
2806 |
553.83 |
| Nov 04 2021 |
2806 |
553.83 |
| Oct 28 2021 |
2824 |
553.83 |
| Oct 21 2021 |
2847 |
553.83 |
| Oct 14 2021 |
2884 |
553.83 |
| Oct 07 2021 |
2945 |
553.83 |
| Sep 30 2021 |
3002 |
553.83 |
| Sep 23 2021 |
3073 |
553.83 |
| Sep 16 2021 |
3771 |
553.83 |
| Sep 09 2021 |
4143 |
553.83 |
| Sep 02 2021 |
4339 |
553.83 |
| Aug 26 2021 |
4444 |
553.83 |
| Aug 19 2021 |
4800 |
553.83 |
| Aug 12 2021 |
5010 |
553.83 |
| Aug 05 2021 |
5024 |
553.83 |
| Jul 29 2021 |
5147 |
553.83 |
| Jul 22 2021 |
5235 |
553.83 |
| Jul 15 2021 |
5312 |
553.83 |
| Jul 08 2021 |
5367 |
553.83 |
| Jul 01 2021 |
5350 |
553.83 |
| Jun 24 2021 |
5375 |
553.83 |
| Jun 01 2021 |
4737 |
524.16 |
| May 01 2021 |
11789 |
491.48 |
| Apr 01 2021 |
12150 |
491.48 |
| Mar 01 2021 |
5865 |
534.59 |
| Feb 01 2021 |
5593 |
524.32 |
| Jan 01 2021 |
5539 |
524.32 |
| Dec 01 2020 |
11841 |
497.74 |
| Nov 01 2020 |
5573 |
524.32 |
| Oct 01 2020 |
4641 |
478.26 |
| Sep 01 2020 |
4786 |
478.26 |
| Aug 01 2020 |
3973 |
445.18 |
| Jul 01 2020 |
5067 |
470.71 |
| Apr 01 2020 |
6358 |
470.71 |
| Mar 01 2020 |
5783 |
444.01 |
| Feb 01 2020 |
5788 |
444.01 |
| Jan 01 2020 |
5790 |
444.01 |
| Dec 01 2019 |
5778 |
444.01 |
| Nov 01 2019 |
5711 |
444.01 |
| Oct 01 2019 |
5532 |
444.01 |
| Sep 01 2019 |
5058 |
444.01 |
| Aug 01 2019 |
4622 |
444.01 |
| Jul 01 2019 |
4443 |
444.01 |
| Jun 01 2019 |
4354 |
456.86 |
| May 01 2019 |
4107 |
456.86 |
| Apr 01 2019 |
3661 |
456.86 |
| Mar 01 2019 |
7252 |
390.28 |
| Feb 01 2019 |
7187 |
390.28 |
| Jan 01 2019 |
5812 |
390.28 |
| Dec 01 2018 |
7159 |
390.28 |
| Nov 01 2018 |
5801 |
390.28 |
| Oct 01 2018 |
8805 |
440.48 |
| Sep 01 2018 |
8373 |
440.48 |
| Aug 01 2018 |
8025 |
440.48 |
