| Sep 28 2023 |
5257 |
405 |
| Sep 21 2023 |
5218 |
405 |
| Sep 14 2023 |
5238 |
405 |
| Sep 07 2023 |
5218 |
405 |
| Aug 31 2023 |
5226 |
405 |
| Aug 24 2023 |
5237 |
405 |
| Aug 17 2023 |
5275 |
405 |
| Aug 10 2023 |
5278 |
405 |
| Aug 03 2023 |
5271 |
405 |
| Jul 27 2023 |
5271 |
405 |
| Jul 20 2023 |
5278 |
405 |
| Jul 13 2023 |
5318 |
405 |
| Jul 06 2023 |
5376 |
405 |
| Jun 29 2023 |
5415 |
405 |
| Jun 22 2023 |
5551 |
405 |
| Jun 15 2023 |
5451 |
405 |
| Jun 08 2023 |
5525 |
405 |
| Jun 01 2023 |
5521 |
405 |
| May 25 2023 |
5283 |
405 |
| May 18 2023 |
4900 |
396.15 |
| May 11 2023 |
5104 |
396.15 |
| May 04 2023 |
4950 |
396.15 |
| Apr 27 2023 |
4940 |
396.15 |
| Apr 20 2023 |
4734 |
396.15 |
| Apr 13 2023 |
4701 |
396.15 |
| Apr 06 2023 |
1641 |
390.18 |
| Mar 30 2023 |
1585 |
390.18 |
| Mar 23 2023 |
1644 |
390.18 |
| Mar 16 2023 |
1660 |
390.18 |
| Mar 09 2023 |
1698 |
390.18 |
| Mar 02 2023 |
1770 |
393.89 |
| Feb 23 2023 |
1933 |
402.82 |
| Feb 16 2023 |
1960 |
402.82 |
| Feb 09 2023 |
1960 |
402.82 |
| Feb 02 2023 |
1965 |
402.82 |
| Jan 26 2023 |
1975 |
402.82 |
| Jan 19 2023 |
1993 |
402.82 |
| Jan 12 2023 |
2005 |
402.82 |
| Jan 05 2023 |
2005 |
402.82 |
| Dec 29 2022 |
2005 |
402.82 |
| Dec 22 2022 |
2005 |
402.82 |
| Dec 15 2022 |
2011 |
402.82 |
| Dec 08 2022 |
2025 |
402.82 |
| Dec 01 2022 |
2045 |
402.82 |
| Nov 24 2022 |
2045 |
402.82 |
| Nov 17 2022 |
2064 |
402.82 |
| Nov 10 2022 |
2084 |
402.82 |
| Nov 03 2022 |
2065 |
402.82 |
| Oct 27 2022 |
2080 |
402.82 |
| Oct 20 2022 |
2017 |
396.96 |
| Oct 13 2022 |
2033 |
396.96 |
| Oct 06 2022 |
2022 |
396.96 |
| Sep 29 2022 |
2021 |
396.96 |
| Sep 22 2022 |
2013 |
396.96 |
| Sep 15 2022 |
2033 |
396.96 |
| Sep 08 2022 |
1980 |
396.96 |
| Sep 01 2022 |
1996 |
396.96 |
| Aug 25 2022 |
2007 |
396.96 |
| Aug 18 2022 |
2009 |
396.96 |
| Aug 11 2022 |
2009 |
396.96 |
| Aug 04 2022 |
2009 |
396.96 |
| Jul 28 2022 |
2017 |
396.96 |
| Jul 21 2022 |
2014 |
396.96 |
| Jul 14 2022 |
2015 |
396.96 |
| Jul 07 2022 |
2010 |
396.96 |
| Jun 30 2022 |
2010 |
396.96 |
| Jun 23 2022 |
1986 |
396.96 |
| Jun 16 2022 |
1992 |
396.96 |
| Jun 09 2022 |
1548 |
396.96 |
| Jun 02 2022 |
1417 |
396.96 |
| May 26 2022 |
1413 |
396.96 |
| May 19 2022 |
1411 |
396.96 |
| May 12 2022 |
1411 |
396.96 |
| May 05 2022 |
1364 |
396.96 |
| Apr 28 2022 |
1364 |
396.96 |
| Apr 21 2022 |
1338 |
396.96 |
| Apr 14 2022 |
1292 |
396.96 |
| Apr 07 2022 |
1292 |
396.96 |
| Mar 31 2022 |
1292 |
396.96 |
| Mar 24 2022 |
1265 |
396.96 |
| Mar 17 2022 |
1261 |
396.96 |
| Mar 10 2022 |
1282 |
396.96 |
| Mar 03 2022 |
1293 |
396.96 |
| Feb 24 2022 |
1305 |
396.96 |
| Feb 17 2022 |
1364 |
403.54 |
| Feb 10 2022 |
1364 |
403.54 |
| Feb 03 2022 |
1393 |
403.54 |
| Jan 27 2022 |
1405 |
403.54 |
| Jan 20 2022 |
1409 |
403.54 |
| Jan 13 2022 |
1409 |
403.54 |
| Jan 06 2022 |
1429 |
403.54 |
| Dec 30 2021 |
1429 |
403.54 |
| Dec 23 2021 |
1429 |
403.54 |
| Dec 16 2021 |
1429 |
403.54 |
| Dec 09 2021 |
1441 |
403.54 |
| Dec 02 2021 |
1449 |
403.54 |
| Nov 25 2021 |
1449 |
403.54 |
| Nov 18 2021 |
1461 |
403.54 |
| Nov 11 2021 |
1476 |
403.54 |
| Nov 04 2021 |
1476 |
403.54 |
| Oct 28 2021 |
1484 |
403.54 |
| Oct 21 2021 |
1495 |
403.54 |
| Oct 14 2021 |
1509 |
403.54 |
| Oct 07 2021 |
1538 |
403.54 |
| Sep 30 2021 |
1563 |
403.54 |
| Sep 23 2021 |
1609 |
403.54 |
| Sep 16 2021 |
1810 |
403.54 |
| Sep 09 2021 |
1910 |
403.54 |
| Sep 02 2021 |
1945 |
403.54 |
| Aug 26 2021 |
1942 |
403.54 |
| Aug 19 2021 |
1974 |
403.54 |
| Aug 12 2021 |
2008 |
403.54 |
| Aug 05 2021 |
2016 |
403.54 |
| Jul 29 2021 |
2082 |
403.54 |
| Jul 22 2021 |
2162 |
403.54 |
| Jul 15 2021 |
2214 |
403.54 |
| Jul 08 2021 |
2246 |
403.54 |
| Jul 01 2021 |
2255 |
403.54 |
| Jun 24 2021 |
2267 |
403.54 |
| Jun 10 2021 |
2473 |
405 |
| Jun 03 2021 |
2287 |
405 |
| Jun 01 2021 |
2535 |
413.79 |
| May 27 2021 |
2332 |
405 |
| May 07 2021 |
7296 |
405 |
| May 01 2021 |
2831 |
423.14 |
| Apr 01 2021 |
3426 |
438.1 |
| Mar 01 2021 |
3801 |
438.27 |
| Feb 01 2021 |
3747 |
438.1 |
| Jan 01 2021 |
3711 |
438.1 |
| Nov 01 2020 |
3751 |
438.1 |
| Oct 01 2020 |
10945 |
452.53 |
| Sep 01 2020 |
11336 |
452.53 |
| Jul 01 2020 |
12308 |
452.53 |
| Apr 01 2020 |
12300 |
437.92 |
