| May 01 2024 |
6081 |
492.5 |
| Apr 24 2024 |
6201 |
496.43 |
| Apr 17 2024 |
6324 |
496.43 |
| Apr 10 2024 |
6144 |
496.43 |
| Apr 03 2024 |
6373 |
510.81 |
| Mar 27 2024 |
6432 |
516.1 |
| Mar 21 2024 |
6457 |
516.1 |
| Mar 14 2024 |
6440 |
516.1 |
| Mar 07 2024 |
6479 |
516.1 |
| Feb 29 2024 |
6490 |
516.1 |
| Feb 22 2024 |
6500 |
516.1 |
| Feb 15 2024 |
6537 |
516.1 |
| Feb 08 2024 |
6559 |
516.1 |
| Feb 01 2024 |
6567 |
516.1 |
| Jan 25 2024 |
6578 |
516.1 |
| Jan 18 2024 |
6698 |
516.1 |
| Jan 11 2024 |
6729 |
516.1 |
| Jan 04 2024 |
6729 |
516.1 |
| Dec 28 2023 |
6668 |
516.1 |
| Dec 21 2023 |
6668 |
516.1 |
| Dec 14 2023 |
6668 |
516.1 |
| Dec 07 2023 |
6630 |
516.1 |
| Nov 30 2023 |
5851 |
516.1 |
| Nov 23 2023 |
5773 |
516.1 |
| Nov 16 2023 |
4452 |
516.1 |
| Nov 09 2023 |
4229 |
516.1 |
| Nov 02 2023 |
4198 |
516.1 |
| Oct 26 2023 |
4024 |
516.1 |
| Oct 19 2023 |
4041 |
516.1 |
| Oct 12 2023 |
4055 |
516.1 |
| Oct 05 2023 |
4033 |
516.1 |
| Sep 28 2023 |
3950 |
516.1 |
| Sep 21 2023 |
3923 |
516.1 |
| Sep 14 2023 |
3963 |
516.1 |
| Sep 07 2023 |
3943 |
515.18 |
| Aug 31 2023 |
3946 |
515.18 |
| Aug 24 2023 |
3982 |
515.18 |
| Aug 17 2023 |
4019 |
515.18 |
| Aug 10 2023 |
4027 |
515.18 |
| Aug 03 2023 |
4032 |
515.18 |
| Jul 27 2023 |
4057 |
515.18 |
| Jul 20 2023 |
3866 |
515.18 |
| Jul 13 2023 |
3897 |
515.18 |
| Jul 06 2023 |
3441 |
515.18 |
| Jun 29 2023 |
3313 |
515.18 |
| Jun 22 2023 |
3356 |
515.18 |
| Jun 15 2023 |
2738 |
515.18 |
| Jun 08 2023 |
2693 |
515.18 |
| Jun 01 2023 |
2645 |
515.18 |
| May 25 2023 |
2550 |
531.85 |
| May 18 2023 |
2543 |
531.85 |
| May 11 2023 |
2662 |
531.85 |
| May 04 2023 |
2653 |
531.85 |
| Apr 27 2023 |
2816 |
531.85 |
| Apr 20 2023 |
2652 |
531.85 |
| Apr 13 2023 |
2779 |
554.85 |
| Apr 06 2023 |
2808 |
552.17 |
| Mar 30 2023 |
2717 |
552.17 |
| Mar 23 2023 |
2880 |
552.17 |
| Mar 16 2023 |
3044 |
552.17 |
| Mar 09 2023 |
3131 |
552.17 |
| Mar 02 2023 |
3077 |
533.41 |
| Feb 23 2023 |
3144 |
518.65 |
| Feb 16 2023 |
3219 |
518.65 |
| Feb 09 2023 |
3219 |
518.65 |
| Feb 02 2023 |
3231 |
518.65 |
| Jan 26 2023 |
3255 |
518.65 |
| Jan 19 2023 |
3278 |
518.65 |
| Jan 12 2023 |
3297 |
518.65 |
| Jan 05 2023 |
3297 |
518.65 |
| Dec 29 2022 |
3297 |
518.65 |
| Dec 22 2022 |
3297 |
518.65 |
| Dec 15 2022 |
3304 |
518.65 |
| Dec 08 2022 |
3326 |
518.65 |
| Dec 01 2022 |
3355 |
518.65 |
| Nov 24 2022 |
3355 |
518.65 |
| Nov 17 2022 |
3389 |
518.65 |
| Nov 10 2022 |
3432 |
518.65 |
| Nov 03 2022 |
3399 |
518.65 |
| Oct 27 2022 |
3418 |
518.65 |
| Oct 20 2022 |
3445 |
518.65 |
| Oct 13 2022 |
3465 |
518.65 |
| Oct 06 2022 |
3423 |
518.65 |
| Sep 29 2022 |
3485 |
518.65 |
| Sep 22 2022 |
3496 |
518.65 |
| Sep 15 2022 |
3556 |
518.65 |
| Sep 08 2022 |
3559 |
523.76 |
| Sep 01 2022 |
3591 |
523.76 |
| Aug 25 2022 |
3611 |
523.76 |
| Aug 18 2022 |
3613 |
523.76 |
| Aug 11 2022 |
3615 |
523.76 |
| Aug 04 2022 |
3615 |
523.76 |
| Jul 28 2022 |
3630 |
523.76 |
| Jul 21 2022 |
3637 |
523.76 |
| Jul 14 2022 |
3641 |
523.76 |
| Jul 07 2022 |
3619 |
523.76 |
| Jun 30 2022 |
3619 |
523.76 |
| Jun 23 2022 |
3588 |
523.76 |
| Jun 16 2022 |
3604 |
523.76 |
| Jun 09 2022 |
2900 |
523.76 |
| Jun 02 2022 |
2731 |
523.18 |
| May 26 2022 |
2722 |
523.18 |
| May 19 2022 |
2721 |
523.18 |
| May 12 2022 |
2721 |
523.18 |
| May 05 2022 |
2665 |
523.18 |
| Apr 28 2022 |
2665 |
523.18 |
| Apr 21 2022 |
2612 |
523.18 |
| Apr 14 2022 |
2534 |
523.18 |
| Apr 07 2022 |
2534 |
523.18 |
| Mar 31 2022 |
2534 |
523.18 |
| Mar 24 2022 |
2393 |
523.18 |
| Mar 17 2022 |
2383 |
523.18 |
| Mar 10 2022 |
2429 |
523.18 |
| Mar 03 2022 |
2441 |
523.18 |
| Feb 24 2022 |
2461 |
523.18 |
| Feb 17 2022 |
2424 |
523.18 |
| Feb 10 2022 |
2424 |
523.18 |
| Feb 03 2022 |
2473 |
523.18 |
| Jan 27 2022 |
2497 |
523.18 |
| Jan 20 2022 |
2509 |
523.18 |
| Jan 13 2022 |
2509 |
523.18 |
| Jan 06 2022 |
2537 |
523.18 |
| Dec 30 2021 |
2537 |
523.18 |
| Dec 23 2021 |
2537 |
523.18 |
| Dec 16 2021 |
2537 |
523.18 |
| Dec 09 2021 |
2550 |
523.18 |
| Dec 02 2021 |
2564 |
523.18 |
| Nov 25 2021 |
2564 |
523.18 |
| Nov 18 2021 |
2582 |
523.18 |
| Nov 11 2021 |
2609 |
523.18 |
| Nov 04 2021 |
2609 |
523.18 |
| Oct 28 2021 |
2626 |
523.18 |
| Oct 21 2021 |
2648 |
523.18 |
| Oct 14 2021 |
2684 |
523.18 |
| Oct 07 2021 |
2742 |
523.18 |
| Sep 30 2021 |
2791 |
523.18 |
| Sep 23 2021 |
2861 |
523.18 |
| Sep 16 2021 |
3472 |
523.18 |
| Sep 09 2021 |
3788 |
523.18 |
| Sep 02 2021 |
3949 |
523.18 |
| Aug 26 2021 |
4025 |
523.18 |
| Aug 19 2021 |
4286 |
523.18 |
| Aug 12 2021 |
4437 |
523.18 |
| Aug 05 2021 |
4451 |
523.18 |
| Jul 29 2021 |
4563 |
523.18 |
| Jul 22 2021 |
4650 |
523.18 |
| Jul 15 2021 |
4729 |
523.18 |
| Jul 08 2021 |
4786 |
523.18 |
| Jul 01 2021 |
4770 |
523.18 |
| Jun 24 2021 |
4795 |
523.18 |
| Jun 01 2021 |
4720 |
523.18 |
| May 01 2021 |
14273 |
564.12 |
| Mar 01 2021 |
14132 |
527.04 |
