| Apr 25 2024 |
8832 |
487.71 |
| Apr 25 2024 |
12970 |
487.71 |
| Apr 24 2024 |
8812 |
487.71 |
| Apr 24 2024 |
12968 |
487.71 |
| Apr 17 2024 |
8847 |
487.71 |
| Apr 17 2024 |
12996 |
487.71 |
| Apr 10 2024 |
8907 |
487.71 |
| Apr 10 2024 |
13079 |
487.71 |
| Apr 03 2024 |
8722 |
487.71 |
| Apr 03 2024 |
12887 |
487.71 |
| Mar 27 2024 |
8789 |
487.71 |
| Mar 27 2024 |
12954 |
487.71 |
| Mar 21 2024 |
8851 |
487.71 |
| Mar 21 2024 |
12841 |
487.71 |
| Mar 14 2024 |
8812 |
487.71 |
| Mar 14 2024 |
12895 |
487.71 |
| Mar 07 2024 |
8839 |
487.71 |
| Mar 07 2024 |
12941 |
487.71 |
| Feb 29 2024 |
8855 |
487.71 |
| Feb 29 2024 |
12938 |
487.71 |
| Feb 22 2024 |
8841 |
487.71 |
| Feb 22 2024 |
12964 |
487.71 |
| Feb 15 2024 |
8688 |
487.71 |
| Feb 15 2024 |
12896 |
487.71 |
| Feb 08 2024 |
8734 |
487.71 |
| Feb 08 2024 |
12928 |
487.71 |
| Feb 01 2024 |
8683 |
487.71 |
| Feb 01 2024 |
12867 |
487.71 |
| Jan 25 2024 |
8618 |
487.71 |
| Jan 25 2024 |
12764 |
487.71 |
| Jan 18 2024 |
8618 |
487.71 |
| Jan 18 2024 |
12767 |
487.71 |
| Jan 11 2024 |
8618 |
487.71 |
| Jan 11 2024 |
12752 |
487.71 |
| Jan 04 2024 |
8618 |
487.71 |
| Jan 04 2024 |
12378 |
487.71 |
| Dec 28 2023 |
8618 |
487.71 |
| Dec 28 2023 |
12350 |
487.71 |
| Dec 21 2023 |
8618 |
487.71 |
| Dec 21 2023 |
12350 |
487.71 |
| Dec 14 2023 |
8618 |
487.71 |
| Dec 14 2023 |
12320 |
487.71 |
| Dec 07 2023 |
8618 |
487.71 |
| Dec 07 2023 |
12320 |
487.71 |
| Nov 30 2023 |
8610 |
487.71 |
| Nov 30 2023 |
12322 |
487.71 |
| Nov 23 2023 |
8610 |
487.71 |
| Nov 23 2023 |
12298 |
487.71 |
| Nov 16 2023 |
8612 |
487.71 |
| Nov 16 2023 |
12193 |
487.71 |
| Nov 09 2023 |
8611 |
487.71 |
| Nov 09 2023 |
12092 |
487.71 |
| Nov 02 2023 |
8605 |
487.71 |
| Nov 02 2023 |
12085 |
487.71 |
| Oct 26 2023 |
8573 |
487.71 |
| Oct 26 2023 |
12080 |
487.71 |
| Oct 19 2023 |
8592 |
487.71 |
| Oct 19 2023 |
12021 |
487.71 |
| Oct 12 2023 |
8555 |
487.71 |
| Oct 12 2023 |
11955 |
487.71 |
| Oct 05 2023 |
8458 |
487.71 |
| Oct 05 2023 |
11635 |
487.71 |
| Sep 28 2023 |
6980 |
516.86 |
| Sep 28 2023 |
13848 |
516.86 |
| Sep 21 2023 |
6953 |
516.86 |
| Sep 21 2023 |
13835 |
516.86 |
| Sep 14 2023 |
7030 |
516.86 |
| Sep 14 2023 |
13889 |
516.86 |
| Sep 07 2023 |
7076 |
516.86 |
| Sep 07 2023 |
13953 |
516.86 |
| Aug 31 2023 |
7061 |
516.86 |
| Aug 31 2023 |
14017 |
516.86 |
| Aug 24 2023 |
7091 |
516.86 |
| Aug 24 2023 |
13875 |
516.86 |
| Aug 17 2023 |
7069 |
516.86 |
| Aug 17 2023 |
13933 |
516.86 |
| Aug 10 2023 |
7098 |
516.86 |
| Aug 10 2023 |
13968 |
516.86 |
| Aug 03 2023 |
7039 |
516.86 |
| Aug 03 2023 |
13926 |
516.86 |
| Jul 27 2023 |
7075 |
516.86 |
| Jul 27 2023 |
13934 |
516.86 |
| Jul 20 2023 |
7127 |
516.86 |
| Jul 20 2023 |
13848 |
516.86 |
| Jul 13 2023 |
6950 |
503.61 |
| Jul 13 2023 |
13570 |
503.61 |
| Jul 06 2023 |
7185 |
517.89 |
| Jul 06 2023 |
13916 |
517.89 |
| Jun 29 2023 |
7152 |
517.89 |
| Jun 29 2023 |
13889 |
517.89 |
| Jun 22 2023 |
7168 |
517.89 |
| Jun 22 2023 |
13851 |
517.89 |
| Jun 15 2023 |
7170 |
517.89 |
| Jun 15 2023 |
13913 |
517.89 |
| Jun 08 2023 |
7227 |
517.89 |
| Jun 08 2023 |
13975 |
517.89 |
| Jun 01 2023 |
7347 |
517.89 |
| Jun 01 2023 |
14013 |
517.89 |
| May 25 2023 |
7259 |
517.89 |
| May 25 2023 |
13926 |
517.89 |
| May 18 2023 |
7249 |
517.89 |
| May 18 2023 |
13867 |
517.89 |
| May 11 2023 |
7185 |
517.89 |
| May 11 2023 |
13882 |
517.89 |
| May 04 2023 |
7020 |
517.89 |
| May 04 2023 |
13694 |
517.89 |
| Apr 27 2023 |
6929 |
517.89 |
| Apr 27 2023 |
8344 |
515.36 |
| Apr 27 2023 |
13294 |
505.93 |
| Apr 20 2023 |
6836 |
517.89 |
| Apr 20 2023 |
8290 |
515.36 |
| Apr 20 2023 |
13206 |
505.93 |
| Apr 13 2023 |
6766 |
517.89 |
| Apr 13 2023 |
8284 |
515.36 |
| Apr 13 2023 |
13148 |
505.93 |
| Apr 06 2023 |
6671 |
517.89 |
| Apr 06 2023 |
8305 |
515.36 |
| Apr 06 2023 |
13047 |
505.93 |
| Mar 30 2023 |
6592 |
517.89 |
| Mar 30 2023 |
8251 |
515.36 |
| Mar 30 2023 |
12982 |
505.93 |
| Mar 23 2023 |
6519 |
517.89 |
| Mar 23 2023 |
8254 |
515.36 |
| Mar 23 2023 |
12907 |
505.93 |
| Mar 16 2023 |
6463 |
517.89 |
| Mar 16 2023 |
8208 |
515.36 |
| Mar 16 2023 |
12846 |
505.93 |
| Mar 09 2023 |
6250 |
517.89 |
| Mar 09 2023 |
9239 |
547.68 |
| Mar 09 2023 |
12692 |
505.93 |
| Mar 02 2023 |
6208 |
517.89 |
| Mar 02 2023 |
9119 |
547.68 |
| Mar 02 2023 |
12622 |
505.93 |
| Feb 23 2023 |
6235 |
517.89 |
| Feb 23 2023 |
9114 |
547.68 |
| Feb 23 2023 |
12634 |
505.93 |
| Feb 16 2023 |
6128 |
517.89 |
| Feb 16 2023 |
9090 |
547.68 |
| Feb 16 2023 |
12496 |
505.93 |
| Feb 09 2023 |
6129 |
517.89 |
| Feb 09 2023 |
9084 |
547.68 |
| Feb 09 2023 |
12481 |
505.93 |
| Feb 02 2023 |
6146 |
517.89 |
| Feb 02 2023 |
9063 |
547.68 |
| Feb 02 2023 |
12473 |
505.93 |
| Jan 26 2023 |
6144 |
517.89 |
| Jan 26 2023 |
9024 |
547.68 |
| Jan 26 2023 |
12450 |
505.93 |
| Jan 19 2023 |
6144 |
517.89 |
| Jan 19 2023 |
8985 |
547.68 |
| Jan 19 2023 |
12432 |
505.93 |
| Jan 12 2023 |
6144 |
517.89 |
| Jan 12 2023 |
8969 |
547.68 |
| Jan 12 2023 |
12432 |
505.93 |
| Jan 05 2023 |
6144 |
517.89 |
| Jan 05 2023 |
8969 |
547.68 |
| Jan 05 2023 |
12434 |
505.93 |
| Dec 29 2022 |
6144 |
517.89 |
| Dec 29 2022 |
8970 |
547.68 |
| Dec 29 2022 |
12434 |
505.93 |
| Dec 22 2022 |
6144 |
517.89 |
| Dec 22 2022 |
8970 |
547.68 |
| Dec 22 2022 |
12434 |
505.93 |
| Dec 15 2022 |
6107 |
517.89 |
| Dec 15 2022 |
8968 |
547.68 |
| Dec 15 2022 |
12399 |
505.93 |
| Dec 08 2022 |
6107 |
517.89 |
| Dec 08 2022 |
8971 |
547.68 |
| Dec 08 2022 |
12393 |
505.93 |
| Dec 01 2022 |
6107 |
517.89 |
| Dec 01 2022 |
8971 |
547.68 |
| Dec 01 2022 |
12393 |
505.93 |
| Nov 24 2022 |
6107 |
517.89 |
| Nov 24 2022 |
8971 |
547.68 |
| Nov 24 2022 |
12395 |
505.93 |
| Nov 17 2022 |
6065 |
517.89 |
| Nov 17 2022 |
8953 |
547.68 |
| Nov 17 2022 |
12370 |
505.93 |
| Nov 10 2022 |
6066 |
517.89 |
| Nov 10 2022 |
8954 |
547.68 |
| Nov 10 2022 |
12371 |
505.93 |
| Nov 03 2022 |
6066 |
517.89 |
| Nov 03 2022 |
8951 |
547.68 |
| Nov 03 2022 |
12345 |
505.93 |
| Oct 27 2022 |
6066 |
517.89 |
| Oct 27 2022 |
8946 |
547.68 |
| Oct 27 2022 |
12332 |
505.93 |
| Oct 20 2022 |
6078 |
517.89 |
| Oct 20 2022 |
8953 |
547.68 |
| Oct 20 2022 |
12349 |
505.93 |
| Oct 13 2022 |
6068 |
517.89 |
| Oct 13 2022 |
8953 |
547.68 |
| Oct 13 2022 |
12316 |
505.93 |
| Oct 06 2022 |
6076 |
517.89 |
| Oct 06 2022 |
8979 |
547.68 |
| Oct 06 2022 |
12322 |
505.93 |
| Sep 29 2022 |
6065 |
517.89 |
| Sep 29 2022 |
9003 |
547.68 |
| Sep 29 2022 |
12329 |
505.93 |
| Sep 22 2022 |
6051 |
517.89 |
| Sep 22 2022 |
8975 |
547.68 |
| Sep 22 2022 |
12314 |
505.93 |
| Sep 15 2022 |
6040 |
517.89 |
| Sep 15 2022 |
8967 |
547.68 |
| Sep 15 2022 |
12298 |
505.93 |
| Sep 08 2022 |
6066 |
517.89 |
| Sep 08 2022 |
8933 |
547.68 |
| Sep 08 2022 |
12272 |
505.93 |
| Sep 01 2022 |
6012 |
517.89 |
| Sep 01 2022 |
8844 |
547.68 |
| Sep 01 2022 |
12128 |
505.93 |
| Aug 25 2022 |
5951 |
517.89 |
| Aug 25 2022 |
8800 |
547.68 |
| Aug 25 2022 |
12035 |
505.93 |
| Aug 18 2022 |
5877 |
517.89 |
| Aug 18 2022 |
8808 |
547.68 |
| Aug 18 2022 |
11972 |
505.93 |
| Aug 11 2022 |
5851 |
517.89 |
| Aug 11 2022 |
8773 |
547.68 |
| Aug 11 2022 |
11878 |
505.93 |
| Aug 04 2022 |
5821 |
517.89 |
| Aug 04 2022 |
8775 |
547.68 |
| Aug 04 2022 |
11849 |
505.93 |
| Jul 28 2022 |
5816 |
532.19 |
| Jul 28 2022 |
8671 |
547.68 |
| Jul 28 2022 |
12121 |
528.82 |
| Jul 21 2022 |
5789 |
532.19 |
| Jul 21 2022 |
8618 |
547.68 |
| Jul 21 2022 |
12020 |
528.82 |
| Jul 14 2022 |
5764 |
532.19 |
| Jul 14 2022 |
8630 |
547.68 |
| Jul 14 2022 |
11990 |
528.82 |
| Jul 07 2022 |
5688 |
532.19 |
| Jul 07 2022 |
8583 |
547.68 |
| Jul 07 2022 |
11890 |
528.82 |
| Jun 30 2022 |
5639 |
532.19 |
| Jun 30 2022 |
8570 |
547.68 |
| Jun 30 2022 |
11850 |
528.82 |
| Jun 23 2022 |
5636 |
532.19 |
| Jun 23 2022 |
8614 |
547.68 |
| Jun 23 2022 |
11836 |
528.82 |
| Jun 16 2022 |
5546 |
532.19 |
| Jun 16 2022 |
8561 |
547.68 |
| Jun 16 2022 |
11591 |
528.82 |
| Jun 09 2022 |
5469 |
532.19 |
| Jun 09 2022 |
8516 |
547.68 |
| Jun 09 2022 |
11421 |
528.82 |
| Jun 02 2022 |
5309 |
532.19 |
| Jun 02 2022 |
8406 |
547.68 |
| Jun 02 2022 |
11137 |
528.82 |
| May 26 2022 |
5224 |
532.19 |
| May 26 2022 |
8340 |
547.68 |
| May 26 2022 |
10963 |
528.82 |
| May 19 2022 |
4996 |
532.19 |
| May 19 2022 |
8188 |
547.68 |
| May 19 2022 |
10634 |
528.82 |
| May 12 2022 |
4984 |
538.01 |
| May 12 2022 |
8164 |
547.68 |
| May 12 2022 |
10630 |
541.88 |
| May 05 2022 |
4791 |
538.01 |
| May 05 2022 |
8024 |
547.68 |
| May 05 2022 |
10328 |
541.88 |
| Apr 28 2022 |
4638 |
538.01 |
| Apr 28 2022 |
7972 |
547.68 |
| Apr 28 2022 |
10123 |
541.88 |
| Apr 21 2022 |
4352 |
538.01 |
| Apr 21 2022 |
7700 |
547.68 |
| Apr 21 2022 |
9789 |
541.88 |
| Apr 14 2022 |
4126 |
538.01 |
| Apr 14 2022 |
7638 |
547.68 |
| Apr 14 2022 |
9569 |
541.88 |
| Apr 07 2022 |
3962 |
538.01 |
| Apr 07 2022 |
7626 |
547.68 |
| Apr 07 2022 |
9404 |
541.88 |
| Mar 31 2022 |
3922 |
538.01 |
| Mar 31 2022 |
7619 |
547.68 |
| Mar 31 2022 |
9332 |
541.88 |
| Mar 24 2022 |
3685 |
538.01 |
| Mar 24 2022 |
7537 |
547.68 |
| Mar 24 2022 |
9080 |
541.88 |
| Mar 17 2022 |
3677 |
538.01 |
| Mar 17 2022 |
7407 |
547.68 |
| Mar 17 2022 |
9004 |
541.88 |
| Mar 10 2022 |
3459 |
538.01 |
| Mar 10 2022 |
7464 |
547.68 |
| Mar 10 2022 |
8849 |
541.88 |
| Mar 03 2022 |
3546 |
538.01 |
| Mar 03 2022 |
7673 |
547.68 |
| Mar 03 2022 |
8998 |
541.88 |
| Feb 24 2022 |
3544 |
538.01 |
| Feb 24 2022 |
7670 |
547.68 |
| Feb 24 2022 |
8948 |
541.88 |
| Feb 17 2022 |
6465 |
519.44 |
| Feb 17 2022 |
7495 |
547.68 |
| Feb 17 2022 |
8457 |
533.56 |
| Feb 10 2022 |
6567 |
519.44 |
| Feb 10 2022 |
7566 |
547.68 |
| Feb 10 2022 |
8729 |
533.56 |
| Feb 03 2022 |
6699 |
519.44 |
| Feb 03 2022 |
7715 |
547.68 |
| Feb 03 2022 |
8877 |
533.56 |
| Jan 27 2022 |
6746 |
519.44 |
| Jan 27 2022 |
7749 |
547.68 |
| Jan 27 2022 |
8984 |
533.56 |
| Jan 20 2022 |
6798 |
519.44 |
| Jan 20 2022 |
7774 |
547.68 |
| Jan 20 2022 |
9073 |
533.56 |
| Jan 13 2022 |
6798 |
519.44 |
| Jan 13 2022 |
7837 |
547.68 |
| Jan 13 2022 |
9147 |
533.56 |
| Jan 06 2022 |
6798 |
519.44 |
| Jan 06 2022 |
7838 |
547.68 |
| Jan 06 2022 |
9147 |
533.56 |
| Dec 30 2021 |
6810 |
519.44 |
| Dec 30 2021 |
7847 |
547.68 |
| Dec 30 2021 |
9152 |
533.56 |
| Dec 23 2021 |
6810 |
519.44 |
| Dec 23 2021 |
7847 |
547.68 |
| Dec 23 2021 |
9152 |
533.56 |
| Dec 16 2021 |
6810 |
519.44 |
| Dec 16 2021 |
7847 |
547.68 |
| Dec 16 2021 |
9152 |
533.56 |
| Dec 09 2021 |
6810 |
519.44 |
| Dec 09 2021 |
7847 |
547.68 |
| Dec 09 2021 |
9152 |
533.56 |
| Dec 02 2021 |
6810 |
519.44 |
| Dec 02 2021 |
7847 |
547.68 |
| Dec 02 2021 |
9161 |
533.56 |
| Nov 25 2021 |
6810 |
519.44 |
| Nov 25 2021 |
7847 |
547.68 |
| Nov 25 2021 |
9161 |
533.56 |
| Nov 18 2021 |
6810 |
519.44 |
| Nov 18 2021 |
7848 |
547.68 |
| Nov 18 2021 |
9161 |
533.56 |
| Nov 11 2021 |
6811 |
519.44 |
| Nov 11 2021 |
7848 |
547.68 |
| Nov 11 2021 |
9161 |
533.56 |
| Nov 04 2021 |
3742 |
534.51 |
| Nov 04 2021 |
7848 |
547.68 |
| Nov 04 2021 |
9236 |
539.78 |
| Oct 28 2021 |
3742 |
534.51 |
| Oct 28 2021 |
7848 |
547.68 |
| Oct 28 2021 |
9236 |
539.78 |
| Oct 21 2021 |
3742 |
534.51 |
| Oct 21 2021 |
7847 |
547.68 |
| Oct 21 2021 |
9235 |
539.78 |
| Oct 14 2021 |
3785 |
534.51 |
| Oct 14 2021 |
7849 |
547.68 |
| Oct 14 2021 |
9256 |
539.78 |
| Oct 07 2021 |
3788 |
534.51 |
| Oct 07 2021 |
7858 |
547.68 |
| Oct 07 2021 |
9261 |
539.78 |
| Sep 30 2021 |
7936 |
575 |
| Sep 30 2021 |
7786 |
547.68 |
| Sep 30 2021 |
9316 |
556.79 |
| Sep 23 2021 |
7979 |
575 |
| Sep 23 2021 |
7662 |
547.68 |
| Sep 23 2021 |
9146 |
556.79 |
| Sep 16 2021 |
7891 |
575 |
| Sep 16 2021 |
7640 |
547.68 |
| Sep 16 2021 |
8995 |
556.79 |
| Sep 09 2021 |
7989 |
575 |
| Sep 09 2021 |
7618 |
547.68 |
| Sep 09 2021 |
9032 |
556.79 |
| Sep 02 2021 |
8224 |
575 |
| Sep 02 2021 |
7549 |
547.68 |
| Sep 02 2021 |
8806 |
556.79 |
| Aug 26 2021 |
8347 |
575 |
| Aug 26 2021 |
7653 |
547.68 |
| Aug 26 2021 |
9074 |
556.79 |
| Aug 19 2021 |
8570 |
575 |
| Aug 19 2021 |
7737 |
547.68 |
| Aug 19 2021 |
9059 |
556.79 |
| Aug 12 2021 |
8687 |
575 |
| Aug 12 2021 |
7826 |
547.68 |
| Aug 12 2021 |
9156 |
556.79 |
| Aug 05 2021 |
7860 |
547.68 |
| Aug 05 2021 |
10642 |
547.68 |
| Jul 29 2021 |
7899 |
547.68 |
| Jul 29 2021 |
10837 |
547.68 |
| Jul 22 2021 |
7870 |
547.68 |
| Jul 22 2021 |
10795 |
547.68 |
| Jul 15 2021 |
7859 |
547.68 |
| Jul 15 2021 |
10863 |
547.68 |
| Jul 08 2021 |
8042 |
547.68 |
| Jul 08 2021 |
10987 |
547.68 |
| Jul 01 2021 |
8068 |
547.68 |
| Jul 01 2021 |
10961 |
547.68 |
| Jun 24 2021 |
8088 |
547.68 |
| Jun 24 2021 |
10913 |
547.68 |
| Jun 17 2021 |
7917 |
547.68 |
| Jun 17 2021 |
10807 |
547.68 |
| Jun 10 2021 |
7902 |
547.68 |
| Jun 10 2021 |
10387 |
547.68 |
| Jun 03 2021 |
10142 |
547.68 |
| May 27 2021 |
7755 |
547.68 |
| May 27 2021 |
10159 |
547.68 |
| May 07 2021 |
23029 |
547.68 |
| Apr 30 2021 |
3917 |
580 |
| Apr 30 2021 |
6294 |
580 |
| Apr 23 2021 |
3749 |
580 |
| Apr 23 2021 |
5744 |
580 |
| Apr 16 2021 |
3527 |
580 |
| Apr 16 2021 |
5243 |
580 |
| Apr 09 2021 |
2948 |
580 |
| Apr 09 2021 |
4521 |
580 |
| Apr 02 2021 |
2939 |
580 |
| Apr 02 2021 |
4475 |
580 |
| Mar 26 2021 |
2677 |
580 |
| Mar 26 2021 |
4209 |
580 |
| Mar 19 2021 |
2374 |
580 |
| Mar 19 2021 |
3861 |
580 |
