| Jul 20 2023 |
8055 |
509.38 |
| Jul 20 2023 |
12692 |
509.38 |
| Jul 13 2023 |
8098 |
509.38 |
| Jul 13 2023 |
12725 |
509.38 |
| Jul 06 2023 |
8154 |
509.38 |
| Jul 06 2023 |
12735 |
509.38 |
| Jun 29 2023 |
8216 |
509.38 |
| Jun 29 2023 |
12778 |
509.38 |
| Jun 22 2023 |
8990 |
528.74 |
| Jun 22 2023 |
14008 |
528.74 |
| Jun 15 2023 |
7195 |
458.8 |
| Jun 15 2023 |
9450 |
526.95 |
| Jun 15 2023 |
13755 |
509.91 |
| Jun 08 2023 |
7180 |
458.8 |
| Jun 08 2023 |
9450 |
526.95 |
| Jun 08 2023 |
13820 |
509.91 |
| Jun 01 2023 |
7213 |
458.8 |
| Jun 01 2023 |
9434 |
538.11 |
| Jun 01 2023 |
14112 |
522.25 |
| May 25 2023 |
7191 |
458.8 |
| May 25 2023 |
9363 |
538.11 |
| May 25 2023 |
14025 |
522.25 |
| May 18 2023 |
7223 |
458.8 |
| May 18 2023 |
9245 |
538.11 |
| May 18 2023 |
13960 |
522.25 |
| May 11 2023 |
7275 |
458.8 |
| May 11 2023 |
9229 |
538.11 |
| May 11 2023 |
13972 |
522.25 |
| May 04 2023 |
7183 |
458.8 |
| May 04 2023 |
9162 |
540.12 |
| May 04 2023 |
13688 |
517.56 |
| Apr 27 2023 |
7023 |
458.8 |
| Apr 27 2023 |
9124 |
540.12 |
| Apr 27 2023 |
13559 |
517.56 |
| Apr 20 2023 |
6933 |
458.8 |
| Apr 20 2023 |
8920 |
529.86 |
| Apr 20 2023 |
13345 |
511.99 |
| Apr 13 2023 |
6909 |
458.8 |
| Apr 13 2023 |
8868 |
529.86 |
| Apr 13 2023 |
13286 |
511.99 |
| Apr 06 2023 |
6715 |
458.8 |
| Apr 06 2023 |
8849 |
529.86 |
| Apr 06 2023 |
13193 |
511.99 |
| Mar 30 2023 |
6557 |
458.8 |
| Mar 30 2023 |
8814 |
529.86 |
| Mar 30 2023 |
13131 |
511.99 |
| Mar 23 2023 |
6600 |
458.8 |
| Mar 23 2023 |
8730 |
529.86 |
| Mar 23 2023 |
13062 |
511.99 |
| Mar 16 2023 |
6562 |
458.8 |
| Mar 16 2023 |
8631 |
518.99 |
| Mar 16 2023 |
12727 |
501.13 |
| Mar 09 2023 |
6520 |
458.8 |
| Mar 09 2023 |
8616 |
518.99 |
| Mar 09 2023 |
12578 |
501.13 |
| Mar 02 2023 |
6487 |
458.8 |
| Mar 02 2023 |
8559 |
518.99 |
| Mar 02 2023 |
12507 |
501.13 |
| Feb 23 2023 |
6526 |
458.8 |
| Feb 23 2023 |
8546 |
518.99 |
| Feb 23 2023 |
12519 |
501.13 |
| Feb 16 2023 |
6442 |
458.8 |
| Feb 16 2023 |
8463 |
518.99 |
| Feb 16 2023 |
12375 |
501.13 |
| Feb 09 2023 |
6345 |
458.8 |
| Feb 09 2023 |
8447 |
518.99 |
| Feb 09 2023 |
12361 |
501.13 |
| Feb 02 2023 |
6304 |
458.8 |
| Feb 02 2023 |
8403 |
518.99 |
| Feb 02 2023 |
12352 |
501.13 |
| Jan 26 2023 |
6199 |
458.8 |
| Jan 26 2023 |
8369 |
518.99 |
| Jan 26 2023 |
12331 |
501.13 |
| Jan 19 2023 |
6199 |
458.8 |
| Jan 19 2023 |
8345 |
518.99 |
| Jan 19 2023 |
12314 |
501.13 |
| Jan 12 2023 |
6199 |
458.8 |
| Jan 12 2023 |
8345 |
518.99 |
| Jan 12 2023 |
12314 |
501.13 |
| Jan 05 2023 |
6199 |
458.8 |
| Jan 05 2023 |
8345 |
518.99 |
| Jan 05 2023 |
12316 |
501.13 |
| Dec 29 2022 |
6199 |
458.8 |
| Dec 29 2022 |
8345 |
518.99 |
| Dec 29 2022 |
12316 |
501.13 |
| Dec 22 2022 |
6199 |
458.8 |
| Dec 22 2022 |
8345 |
518.99 |
| Dec 22 2022 |
12316 |
501.13 |
| Dec 15 2022 |
6207 |
458.8 |
| Dec 15 2022 |
8340 |
518.99 |
| Dec 15 2022 |
12282 |
501.13 |
| Dec 08 2022 |
6207 |
458.8 |
| Dec 08 2022 |
8334 |
518.99 |
| Dec 08 2022 |
12276 |
501.13 |
| Dec 01 2022 |
6207 |
458.8 |
| Dec 01 2022 |
8334 |
518.99 |
| Dec 01 2022 |
12276 |
501.13 |
| Nov 24 2022 |
6207 |
458.8 |
| Nov 24 2022 |
8334 |
518.99 |
| Nov 24 2022 |
12279 |
501.13 |
| Nov 17 2022 |
6186 |
458.8 |
| Nov 17 2022 |
8330 |
518.99 |
| Nov 17 2022 |
12255 |
501.13 |
| Nov 10 2022 |
6186 |
458.8 |
| Nov 10 2022 |
8330 |
518.99 |
| Nov 10 2022 |
12256 |
501.13 |
| Nov 03 2022 |
6181 |
458.8 |
| Nov 03 2022 |
8302 |
518.99 |
| Nov 03 2022 |
12228 |
501.13 |
| Oct 27 2022 |
6181 |
458.8 |
| Oct 27 2022 |
8281 |
518.99 |
| Oct 27 2022 |
12218 |
501.13 |
| Oct 20 2022 |
6201 |
458.8 |
| Oct 20 2022 |
8282 |
518.99 |
| Oct 20 2022 |
12234 |
501.13 |
| Oct 13 2022 |
6120 |
458.8 |
| Oct 13 2022 |
8282 |
518.99 |
| Oct 13 2022 |
12203 |
501.13 |
| Oct 06 2022 |
6072 |
458.8 |
| Oct 06 2022 |
8288 |
518.99 |
| Oct 06 2022 |
12209 |
501.13 |
| Sep 29 2022 |
6042 |
458.8 |
| Sep 29 2022 |
8308 |
518.99 |
| Sep 29 2022 |
12214 |
501.13 |
| Sep 22 2022 |
6010 |
458.8 |
| Sep 22 2022 |
8299 |
518.99 |
| Sep 22 2022 |
12197 |
501.13 |
| Sep 15 2022 |
5986 |
458.8 |
| Sep 15 2022 |
8298 |
518.99 |
| Sep 15 2022 |
12180 |
501.13 |
| Sep 08 2022 |
6025 |
458.8 |
| Sep 08 2022 |
8217 |
518.99 |
| Sep 08 2022 |
12154 |
501.13 |
| Sep 01 2022 |
5999 |
458.8 |
| Sep 01 2022 |
8125 |
518.99 |
| Sep 01 2022 |
12010 |
501.13 |
| Aug 25 2022 |
5986 |
458.8 |
| Aug 25 2022 |
8046 |
518.99 |
| Aug 25 2022 |
11915 |
501.13 |
| Aug 18 2022 |
5990 |
458.8 |
| Aug 18 2022 |
8022 |
518.99 |
| Aug 18 2022 |
11849 |
501.13 |
| Aug 11 2022 |
5992 |
458.8 |
| Aug 11 2022 |
7896 |
518.99 |
| Aug 11 2022 |
11759 |
501.13 |
| Aug 04 2022 |
5981 |
458.8 |
| Aug 04 2022 |
7886 |
518.99 |
| Aug 04 2022 |
11735 |
501.13 |
| Jul 28 2022 |
5947 |
458.8 |
| Jul 28 2022 |
7754 |
518.99 |
| Jul 28 2022 |
11595 |
501.13 |
| Jul 21 2022 |
5865 |
458.8 |
| Jul 21 2022 |
7631 |
518.99 |
| Jul 21 2022 |
11492 |
501.13 |
| Jul 14 2022 |
5865 |
458.8 |
| Jul 14 2022 |
7612 |
518.99 |
| Jul 14 2022 |
11466 |
501.13 |
| Jul 07 2022 |
5855 |
458.8 |
| Jul 07 2022 |
7552 |
518.99 |
| Jul 07 2022 |
11374 |
501.13 |
| Jun 30 2022 |
5836 |
458.8 |
| Jun 30 2022 |
7521 |
518.99 |
| Jun 30 2022 |
11333 |
501.13 |
| Jun 23 2022 |
5826 |
458.8 |
| Jun 23 2022 |
7477 |
518.99 |
| Jun 23 2022 |
11316 |
501.13 |
| Jun 16 2022 |
5756 |
458.8 |
| Jun 16 2022 |
7194 |
518.99 |
| Jun 16 2022 |
11083 |
501.13 |
| Jun 09 2022 |
5654 |
458.8 |
| Jun 09 2022 |
7090 |
518.99 |
| Jun 09 2022 |
10922 |
501.13 |
| Jun 02 2022 |
5582 |
458.8 |
| Jun 02 2022 |
6836 |
518.99 |
| Jun 02 2022 |
10646 |
501.13 |
| May 26 2022 |
5551 |
458.8 |
| May 26 2022 |
6731 |
518.99 |
| May 26 2022 |
10480 |
501.13 |
| May 19 2022 |
5520 |
458.8 |
| May 19 2022 |
6506 |
518.99 |
| May 19 2022 |
10171 |
501.13 |
| May 12 2022 |
5506 |
458.8 |
| May 12 2022 |
6400 |
518.99 |
| May 12 2022 |
10057 |
501.13 |
| May 05 2022 |
5341 |
458.8 |
| May 05 2022 |
6212 |
518.99 |
| May 05 2022 |
9775 |
501.13 |
| Apr 28 2022 |
5450 |
458.8 |
| Apr 28 2022 |
6044 |
518.99 |
| Apr 28 2022 |
9568 |
501.13 |
| Apr 21 2022 |
5117 |
458.8 |
| Apr 21 2022 |
5801 |
518.99 |
| Apr 21 2022 |
9236 |
501.13 |
| Apr 14 2022 |
5115 |
458.8 |
| Apr 14 2022 |
5705 |
518.99 |
| Apr 14 2022 |
9052 |
501.13 |
| Apr 07 2022 |
5066 |
458.8 |
| Apr 07 2022 |
5607 |
518.99 |
| Apr 07 2022 |
8914 |
501.13 |
| Mar 31 2022 |
5081 |
458.8 |
| Mar 31 2022 |
5570 |
518.99 |
| Mar 31 2022 |
8853 |
501.13 |
| Mar 24 2022 |
4925 |
458.8 |
| Mar 24 2022 |
5430 |
518.99 |
| Mar 24 2022 |
8619 |
501.13 |
| Mar 17 2022 |
4917 |
458.8 |
| Mar 17 2022 |
5356 |
518.99 |
| Mar 17 2022 |
8552 |
501.13 |
| Mar 10 2022 |
4914 |
458.8 |
| Mar 10 2022 |
5342 |
518.99 |
| Mar 10 2022 |
8388 |
501.13 |
| Mar 03 2022 |
4956 |
458.8 |
| Mar 03 2022 |
5390 |
518.99 |
| Mar 03 2022 |
8532 |
501.13 |
| Feb 24 2022 |
4781 |
458.8 |
| Feb 24 2022 |
5369 |
518.99 |
| Feb 24 2022 |
8475 |
501.13 |
| Feb 17 2022 |
4417 |
458.8 |
| Feb 17 2022 |
5063 |
518.99 |
| Feb 17 2022 |
8056 |
501.13 |
| Feb 10 2022 |
4464 |
458.8 |
| Feb 10 2022 |
5155 |
518.99 |
| Feb 10 2022 |
8306 |
501.13 |
| Feb 03 2022 |
4541 |
458.8 |
| Feb 03 2022 |
5270 |
518.99 |
| Feb 03 2022 |
8444 |
501.13 |
| Jan 27 2022 |
4549 |
458.8 |
| Jan 27 2022 |
5340 |
518.99 |
| Jan 27 2022 |
8548 |
501.13 |
| Jan 20 2022 |
4579 |
458.8 |
| Jan 20 2022 |
5404 |
518.99 |
| Jan 20 2022 |
8632 |
501.13 |
| Jan 13 2022 |
4579 |
458.8 |
| Jan 13 2022 |
5492 |
518.99 |
| Jan 13 2022 |
8689 |
501.13 |
| Jan 06 2022 |
4579 |
458.8 |
| Jan 06 2022 |
5492 |
518.99 |
| Jan 06 2022 |
8689 |
501.13 |
| Dec 30 2021 |
4584 |
458.8 |
| Dec 30 2021 |
5501 |
518.99 |
| Dec 30 2021 |
8693 |
501.13 |
| Dec 23 2021 |
4584 |
458.8 |
| Dec 23 2021 |
5501 |
518.99 |
| Dec 23 2021 |
8693 |
501.13 |
| Dec 16 2021 |
4584 |
458.8 |
| Dec 16 2021 |
5501 |
518.99 |
| Dec 16 2021 |
8693 |
501.13 |
| Dec 09 2021 |
4584 |
458.8 |
| Dec 09 2021 |
5501 |
518.99 |
| Dec 09 2021 |
8693 |
501.13 |
| Dec 02 2021 |
4584 |
458.8 |
| Dec 02 2021 |
5514 |
518.99 |
| Dec 02 2021 |
8697 |
501.13 |
| Nov 25 2021 |
4584 |
458.8 |
| Nov 25 2021 |
5514 |
518.99 |
| Nov 25 2021 |
8697 |
501.13 |
| Nov 18 2021 |
4584 |
458.8 |
| Nov 18 2021 |
5514 |
518.99 |
| Nov 18 2021 |
8697 |
501.13 |
| Nov 11 2021 |
4585 |
458.8 |
| Nov 11 2021 |
5514 |
518.99 |
| Nov 11 2021 |
8697 |
501.13 |
| Nov 04 2021 |
4585 |
458.8 |
| Nov 04 2021 |
5514 |
518.99 |
| Nov 04 2021 |
8710 |
501.13 |
| Oct 28 2021 |
4585 |
458.8 |
| Oct 28 2021 |
5514 |
518.99 |
| Oct 28 2021 |
8710 |
501.13 |
| Oct 21 2021 |
4585 |
458.8 |
| Oct 21 2021 |
5514 |
518.99 |
| Oct 21 2021 |
8709 |
501.13 |
| Oct 14 2021 |
4582 |
458.8 |
| Oct 14 2021 |
5514 |
518.99 |
| Oct 14 2021 |
8727 |
501.13 |
| Oct 07 2021 |
4594 |
458.8 |
| Oct 07 2021 |
5518 |
518.99 |
| Oct 07 2021 |
8732 |
501.13 |
| Sep 30 2021 |
4607 |
458.8 |
| Sep 30 2021 |
5463 |
518.99 |
| Sep 30 2021 |
8691 |
501.13 |
| Sep 23 2021 |
4671 |
458.8 |
| Sep 23 2021 |
5335 |
524.56 |
| Sep 23 2021 |
8646 |
506.69 |
| Sep 16 2021 |
4615 |
458.8 |
| Sep 16 2021 |
5286 |
524.56 |
| Sep 16 2021 |
8503 |
506.69 |
| Sep 09 2021 |
4672 |
458.8 |
| Sep 09 2021 |
5289 |
524.56 |
| Sep 09 2021 |
8538 |
506.69 |
| Sep 02 2021 |
4787 |
458.8 |
| Sep 02 2021 |
5092 |
524.56 |
| Sep 02 2021 |
8325 |
506.69 |
| Aug 26 2021 |
4873 |
458.8 |
| Aug 26 2021 |
5187 |
524.56 |
| Aug 26 2021 |
8554 |
506.69 |
| Aug 19 2021 |
4946 |
458.8 |
| Aug 19 2021 |
5053 |
524.56 |
| Aug 19 2021 |
8519 |
506.69 |
| Aug 12 2021 |
4941 |
458.8 |
| Aug 12 2021 |
5124 |
524.56 |
| Aug 12 2021 |
8579 |
506.69 |
| Aug 05 2021 |
5030 |
458.8 |
| Aug 05 2021 |
5180 |
524.56 |
| Aug 05 2021 |
8649 |
506.69 |
| Jul 29 2021 |
5162 |
458.8 |
| Jul 29 2021 |
5243 |
524.56 |
| Jul 29 2021 |
8723 |
506.69 |
| Jul 22 2021 |
5127 |
458.8 |
| Jul 22 2021 |
5326 |
537 |
| Jul 22 2021 |
8849 |
514.44 |
| Jul 15 2021 |
5382 |
458.8 |
| Jul 15 2021 |
5437 |
537 |
| Jul 15 2021 |
8941 |
514.44 |
| Jul 08 2021 |
5357 |
458.8 |
| Jul 08 2021 |
5637 |
537 |
| Jul 08 2021 |
9150 |
514.44 |
| Jul 01 2021 |
5397 |
458.8 |
| Jul 01 2021 |
5773 |
537 |
| Jul 01 2021 |
9333 |
514.44 |
| Jun 24 2021 |
5432 |
458.8 |
| Jun 24 2021 |
6010 |
543.38 |
| Jun 24 2021 |
9627 |
519.14 |
| Jun 17 2021 |
6032 |
548.38 |
| Jun 17 2021 |
10084 |
548.38 |
| Jun 10 2021 |
5990 |
548.38 |
| Jun 10 2021 |
9975 |
548.38 |
| Jun 03 2021 |
9994 |
540.65 |
| May 27 2021 |
6374 |
540.65 |
| May 27 2021 |
10208 |
540.65 |
| May 07 2021 |
22251 |
536.9 |
| Apr 30 2021 |
3716 |
536.9 |
| Apr 30 2021 |
5888 |
536.9 |
| Apr 23 2021 |
3561 |
536.9 |
| Apr 23 2021 |
5374 |
536.9 |
| Apr 16 2021 |
3344 |
536.9 |
| Apr 16 2021 |
4901 |
536.9 |
| Apr 09 2021 |
2790 |
536.9 |
| Apr 09 2021 |
4215 |
536.9 |
| Apr 02 2021 |
2780 |
536.69 |
| Apr 02 2021 |
4174 |
536.69 |
| Mar 26 2021 |
2533 |
536.69 |
| Mar 26 2021 |
3924 |
536.69 |
| Mar 19 2021 |
2376 |
580 |
| Mar 19 2021 |
3858 |
580 |
