| May 07 2024 |
4456 |
445.71 |
| May 07 2024 |
6838 |
445.71 |
| May 01 2024 |
4454 |
445.71 |
| May 01 2024 |
7440 |
445.71 |
| Apr 24 2024 |
8055 |
455.68 |
| Apr 24 2024 |
9781 |
516.67 |
| Apr 24 2024 |
12033 |
455.68 |
| Apr 17 2024 |
8011 |
455.68 |
| Apr 17 2024 |
9722 |
516.67 |
| Apr 17 2024 |
12263 |
455.68 |
| Apr 10 2024 |
8008 |
455.68 |
| Apr 10 2024 |
9758 |
516.67 |
| Apr 10 2024 |
12240 |
455.68 |
| Apr 03 2024 |
7991 |
455.68 |
| Apr 03 2024 |
9765 |
516.67 |
| Apr 03 2024 |
12249 |
455.68 |
| Mar 27 2024 |
7959 |
455.68 |
| Mar 27 2024 |
9700 |
516.67 |
| Mar 27 2024 |
12282 |
455.68 |
| Mar 21 2024 |
7990 |
455.68 |
| Mar 21 2024 |
9726 |
516.67 |
| Mar 21 2024 |
12305 |
455.68 |
| Mar 14 2024 |
7959 |
455.68 |
| Mar 14 2024 |
9677 |
516.67 |
| Mar 14 2024 |
12178 |
455.68 |
| Mar 07 2024 |
8013 |
455.68 |
| Mar 07 2024 |
9663 |
516.67 |
| Mar 07 2024 |
12213 |
455.68 |
| Feb 29 2024 |
8019 |
455.68 |
| Feb 29 2024 |
9663 |
516.67 |
| Feb 29 2024 |
12302 |
455.68 |
| Feb 22 2024 |
7973 |
455.68 |
| Feb 22 2024 |
9673 |
516.67 |
| Feb 22 2024 |
12239 |
455.68 |
| Feb 15 2024 |
7992 |
455.68 |
| Feb 15 2024 |
9710 |
516.67 |
| Feb 15 2024 |
12218 |
455.68 |
| Feb 08 2024 |
7992 |
455.68 |
| Feb 08 2024 |
9827 |
516.67 |
| Feb 08 2024 |
12168 |
455.68 |
| Feb 01 2024 |
8045 |
455.68 |
| Feb 01 2024 |
9872 |
516.67 |
| Feb 01 2024 |
12063 |
455.68 |
| Jan 25 2024 |
8052 |
455.68 |
| Jan 25 2024 |
9912 |
516.67 |
| Jan 25 2024 |
12048 |
455.68 |
| Jan 18 2024 |
8053 |
455.68 |
| Jan 18 2024 |
9854 |
516.67 |
| Jan 18 2024 |
12049 |
455.68 |
| Jan 11 2024 |
8055 |
455.68 |
| Jan 11 2024 |
9822 |
516.67 |
| Jan 11 2024 |
12053 |
455.68 |
| Jan 04 2024 |
8057 |
455.68 |
| Jan 04 2024 |
9821 |
516.67 |
| Jan 04 2024 |
12044 |
455.68 |
| Dec 28 2023 |
8060 |
455.68 |
| Dec 28 2023 |
9805 |
516.67 |
| Dec 28 2023 |
12042 |
455.68 |
| Dec 21 2023 |
8060 |
455.68 |
| Dec 21 2023 |
9805 |
516.67 |
| Dec 21 2023 |
12042 |
455.68 |
| Dec 14 2023 |
8059 |
455.68 |
| Dec 14 2023 |
9805 |
516.67 |
| Dec 14 2023 |
12042 |
455.68 |
| Dec 07 2023 |
8059 |
455.68 |
| Dec 07 2023 |
9767 |
516.67 |
| Dec 07 2023 |
12043 |
455.68 |
| Nov 30 2023 |
8055 |
455.68 |
| Nov 30 2023 |
9448 |
516.67 |
| Nov 30 2023 |
12039 |
455.68 |
| Nov 23 2023 |
8055 |
455.68 |
| Nov 23 2023 |
9441 |
516.67 |
| Nov 23 2023 |
12038 |
455.68 |
| Nov 16 2023 |
8054 |
455.68 |
| Nov 16 2023 |
9160 |
516.67 |
| Nov 16 2023 |
12029 |
455.68 |
| Nov 09 2023 |
8049 |
455.68 |
| Nov 09 2023 |
8982 |
516.67 |
| Nov 09 2023 |
12027 |
455.68 |
| Nov 02 2023 |
8049 |
455.68 |
| Nov 02 2023 |
8900 |
516.67 |
| Nov 02 2023 |
12027 |
455.68 |
| Oct 26 2023 |
8083 |
455.68 |
| Oct 26 2023 |
8893 |
516.67 |
| Oct 26 2023 |
11983 |
455.68 |
| Oct 19 2023 |
8083 |
455.68 |
| Oct 19 2023 |
8875 |
516.67 |
| Oct 19 2023 |
11929 |
455.68 |
| Oct 12 2023 |
8096 |
455.68 |
| Oct 12 2023 |
8908 |
516.67 |
| Oct 12 2023 |
11932 |
455.68 |
| Oct 05 2023 |
8095 |
455.68 |
| Oct 05 2023 |
8910 |
516.67 |
| Oct 05 2023 |
9609 |
415.94 |
| Sep 28 2023 |
8099 |
455.68 |
| Sep 28 2023 |
8953 |
516.67 |
| Sep 28 2023 |
9720 |
415.94 |
| Sep 21 2023 |
8095 |
455.68 |
| Sep 21 2023 |
8876 |
516.67 |
| Sep 21 2023 |
9708 |
415.94 |
| Sep 14 2023 |
8207 |
458.17 |
| Sep 14 2023 |
8907 |
516.67 |
| Sep 14 2023 |
10318 |
426.04 |
| Sep 07 2023 |
8222 |
458.17 |
| Sep 07 2023 |
8814 |
516.67 |
| Sep 07 2023 |
10362 |
426.04 |
| Aug 31 2023 |
8296 |
458.17 |
| Aug 31 2023 |
8844 |
516.67 |
| Aug 31 2023 |
10402 |
426.04 |
| Aug 24 2023 |
8240 |
458.17 |
| Aug 24 2023 |
9032 |
516.67 |
| Aug 24 2023 |
12010 |
458.17 |
| Aug 17 2023 |
8265 |
458.17 |
| Aug 17 2023 |
9117 |
516.67 |
| Aug 17 2023 |
12068 |
458.17 |
| Aug 10 2023 |
8256 |
458.17 |
| Aug 10 2023 |
9124 |
516.67 |
| Aug 10 2023 |
12099 |
458.17 |
| Aug 03 2023 |
8219 |
458.17 |
| Aug 03 2023 |
9124 |
516.67 |
| Aug 03 2023 |
12054 |
458.17 |
| Jul 27 2023 |
8214 |
458.17 |
| Jul 27 2023 |
9108 |
516.67 |
| Jul 27 2023 |
12050 |
458.17 |
| Jul 20 2023 |
8255 |
458.17 |
| Jul 20 2023 |
9120 |
516.67 |
| Jul 20 2023 |
11974 |
458.17 |
| Jul 13 2023 |
8255 |
458.17 |
| Jul 13 2023 |
9213 |
516.67 |
| Jul 13 2023 |
11981 |
458.17 |
| Jul 06 2023 |
8277 |
458.17 |
| Jul 06 2023 |
9335 |
516.67 |
| Jul 06 2023 |
12012 |
458.17 |
| Jun 29 2023 |
8224 |
458.17 |
| Jun 29 2023 |
9372 |
516.67 |
| Jun 29 2023 |
11981 |
458.17 |
| Jun 22 2023 |
8210 |
458.17 |
| Jun 22 2023 |
9548 |
516.67 |
| Jun 22 2023 |
11945 |
458.17 |
| Jun 15 2023 |
8272 |
458.17 |
| Jun 15 2023 |
9223 |
516.67 |
| Jun 15 2023 |
11996 |
458.17 |
| Jun 08 2023 |
8278 |
458.17 |
| Jun 08 2023 |
9303 |
516.67 |
| Jun 08 2023 |
12046 |
458.17 |
| Jun 01 2023 |
8164 |
458.17 |
| Jun 01 2023 |
9315 |
516.67 |
| Jun 01 2023 |
12066 |
458.17 |
| May 25 2023 |
8112 |
458.17 |
| May 25 2023 |
8901 |
516.67 |
| May 25 2023 |
11984 |
458.17 |
| May 18 2023 |
8014 |
458.17 |
| May 18 2023 |
8900 |
516.67 |
| May 18 2023 |
11926 |
458.17 |
| May 11 2023 |
7993 |
458.17 |
| May 11 2023 |
9267 |
516.67 |
| May 11 2023 |
11921 |
458.17 |
| May 04 2023 |
7907 |
458.17 |
| May 04 2023 |
10272 |
628.33 |
| May 04 2023 |
11753 |
458.17 |
| Apr 27 2023 |
7873 |
458.17 |
| Apr 27 2023 |
10662 |
628.33 |
| Apr 27 2023 |
11642 |
458.17 |
| Apr 20 2023 |
7778 |
458.17 |
| Apr 20 2023 |
10103 |
628.33 |
| Apr 20 2023 |
11557 |
458.17 |
| Apr 13 2023 |
7743 |
458.17 |
| Apr 13 2023 |
10187 |
628.33 |
| Apr 13 2023 |
11511 |
458.17 |
| Apr 06 2023 |
7727 |
458.17 |
| Apr 06 2023 |
10279 |
628.33 |
| Apr 06 2023 |
11426 |
458.17 |
| Mar 30 2023 |
7700 |
458.17 |
| Mar 30 2023 |
9667 |
628.33 |
| Mar 30 2023 |
11368 |
458.17 |
| Mar 23 2023 |
7364 |
448.58 |
| Mar 23 2023 |
9811 |
628.33 |
| Mar 23 2023 |
10910 |
448.58 |
| Mar 16 2023 |
6640 |
425.55 |
| Mar 16 2023 |
9583 |
628.33 |
| Mar 16 2023 |
9657 |
425.55 |
| Mar 09 2023 |
6621 |
425.55 |
| Mar 09 2023 |
9670 |
628.33 |
| Mar 09 2023 |
9545 |
425.55 |
| Mar 02 2023 |
6584 |
425.55 |
| Mar 02 2023 |
9724 |
628.33 |
| Mar 02 2023 |
9515 |
425.55 |
| Feb 23 2023 |
6573 |
425.55 |
| Feb 23 2023 |
9843 |
628.33 |
| Feb 23 2023 |
9520 |
425.55 |
| Feb 16 2023 |
6518 |
425.55 |
| Feb 16 2023 |
9843 |
628.33 |
| Feb 16 2023 |
9411 |
425.55 |
| Feb 09 2023 |
6503 |
425.55 |
| Feb 09 2023 |
9843 |
628.33 |
| Feb 09 2023 |
9402 |
425.55 |
| Feb 02 2023 |
6467 |
425.55 |
| Feb 02 2023 |
9752 |
628.33 |
| Feb 02 2023 |
9377 |
425.55 |
| Jan 26 2023 |
6436 |
425.55 |
| Jan 26 2023 |
9758 |
628.33 |
| Jan 26 2023 |
9360 |
425.55 |
| Jan 19 2023 |
6416 |
425.55 |
| Jan 19 2023 |
9821 |
628.33 |
| Jan 19 2023 |
9349 |
425.55 |
| Jan 12 2023 |
6416 |
425.55 |
| Jan 12 2023 |
9859 |
628.33 |
| Jan 12 2023 |
9349 |
425.55 |
| Jan 05 2023 |
6416 |
425.55 |
| Jan 05 2023 |
9859 |
628.33 |
| Jan 05 2023 |
9351 |
425.55 |
| Dec 29 2022 |
6416 |
425.55 |
| Dec 29 2022 |
9858 |
628.33 |
| Dec 29 2022 |
9351 |
425.55 |
| Dec 22 2022 |
6416 |
425.55 |
| Dec 22 2022 |
9859 |
628.33 |
| Dec 22 2022 |
9351 |
425.55 |
| Dec 15 2022 |
6416 |
425.55 |
| Dec 15 2022 |
9880 |
628.33 |
| Dec 15 2022 |
9342 |
425.55 |
| Dec 08 2022 |
6410 |
425.55 |
| Dec 08 2022 |
9965 |
628.33 |
| Dec 08 2022 |
9335 |
425.55 |
| Dec 01 2022 |
6410 |
425.55 |
| Dec 01 2022 |
10011 |
628.33 |
| Dec 01 2022 |
9335 |
425.55 |
| Nov 24 2022 |
6410 |
425.55 |
| Nov 24 2022 |
10011 |
628.33 |
| Nov 24 2022 |
9335 |
425.55 |
| Nov 17 2022 |
6407 |
425.55 |
| Nov 17 2022 |
10042 |
628.33 |
| Nov 17 2022 |
9325 |
425.55 |
| Nov 10 2022 |
6407 |
425.55 |
| Nov 10 2022 |
10185 |
628.33 |
| Nov 10 2022 |
9326 |
425.55 |
| Nov 03 2022 |
6378 |
425.55 |
| Nov 03 2022 |
10116 |
628.33 |
| Nov 03 2022 |
9299 |
425.55 |
| Oct 27 2022 |
6362 |
425.55 |
| Oct 27 2022 |
10126 |
628.33 |
| Oct 27 2022 |
9289 |
425.55 |
| Oct 20 2022 |
6363 |
425.55 |
| Oct 20 2022 |
10195 |
628.33 |
| Oct 20 2022 |
9298 |
425.55 |
| Oct 13 2022 |
6363 |
425.55 |
| Oct 13 2022 |
10430 |
628.33 |
| Oct 13 2022 |
9288 |
425.55 |
| Oct 06 2022 |
6367 |
425.55 |
| Oct 06 2022 |
10502 |
628.33 |
| Oct 06 2022 |
9295 |
425.55 |
| Sep 29 2022 |
6388 |
425.55 |
| Sep 29 2022 |
10373 |
628.33 |
| Sep 29 2022 |
9299 |
425.55 |
| Sep 22 2022 |
6379 |
425.55 |
| Sep 22 2022 |
10238 |
628.33 |
| Sep 22 2022 |
9281 |
425.55 |
| Sep 15 2022 |
6377 |
425.55 |
| Sep 15 2022 |
10298 |
628.33 |
| Sep 15 2022 |
9273 |
425.55 |
| Sep 08 2022 |
6321 |
425.55 |
| Sep 08 2022 |
10000 |
628.33 |
| Sep 08 2022 |
9242 |
425.55 |
| Sep 01 2022 |
6229 |
425.55 |
| Sep 01 2022 |
9967 |
628.33 |
| Sep 01 2022 |
9136 |
425.55 |
| Aug 25 2022 |
6165 |
425.55 |
| Aug 25 2022 |
9969 |
628.33 |
| Aug 25 2022 |
9043 |
425.55 |
| Aug 18 2022 |
6129 |
425.55 |
| Aug 18 2022 |
9975 |
628.33 |
| Aug 18 2022 |
8986 |
425.55 |
| Aug 11 2022 |
6244 |
432.49 |
| Aug 11 2022 |
9977 |
628.33 |
| Aug 11 2022 |
9256 |
432.49 |
| Aug 04 2022 |
6235 |
432.49 |
| Aug 04 2022 |
9976 |
628.33 |
| Aug 04 2022 |
9233 |
432.49 |
| Jul 28 2022 |
6130 |
432.49 |
| Jul 28 2022 |
9998 |
628.33 |
| Jul 28 2022 |
9129 |
432.49 |
| Jul 21 2022 |
6019 |
432.49 |
| Jul 21 2022 |
10051 |
628.33 |
| Jul 21 2022 |
9031 |
432.49 |
| Jul 14 2022 |
6009 |
432.49 |
| Jul 14 2022 |
10057 |
628.33 |
| Jul 14 2022 |
9014 |
432.49 |
| Jul 07 2022 |
5956 |
432.49 |
| Jul 07 2022 |
10093 |
628.33 |
| Jul 07 2022 |
8932 |
432.49 |
| Jun 30 2022 |
5929 |
432.49 |
| Jun 30 2022 |
10093 |
628.33 |
| Jun 30 2022 |
8904 |
432.49 |
| Jun 23 2022 |
5891 |
432.49 |
| Jun 23 2022 |
9785 |
628.33 |
| Jun 23 2022 |
8877 |
432.49 |
| Jun 16 2022 |
5656 |
432.49 |
| Jun 16 2022 |
9829 |
628.33 |
| Jun 16 2022 |
8671 |
432.49 |
| Jun 09 2022 |
5574 |
432.49 |
| Jun 09 2022 |
8743 |
643.04 |
| Jun 09 2022 |
8542 |
432.49 |
| Jun 02 2022 |
5363 |
432.49 |
| Jun 02 2022 |
8225 |
643.04 |
| Jun 02 2022 |
8313 |
432.49 |
| May 26 2022 |
5289 |
432.49 |
| May 26 2022 |
8153 |
432.49 |
| May 19 2022 |
5053 |
430.21 |
| May 19 2022 |
7826 |
430.21 |
| May 12 2022 |
4955 |
428.08 |
| May 12 2022 |
7674 |
428.08 |
| May 05 2022 |
4801 |
428.08 |
| May 05 2022 |
7464 |
428.08 |
| Apr 28 2022 |
4668 |
428.08 |
| Apr 28 2022 |
7287 |
428.08 |
| Apr 21 2022 |
4476 |
428.08 |
| Apr 21 2022 |
7013 |
428.08 |
| Apr 14 2022 |
4404 |
428.08 |
| Apr 14 2022 |
6885 |
428.08 |
| Apr 07 2022 |
4347 |
428.08 |
| Apr 07 2022 |
6774 |
428.08 |
| Mar 31 2022 |
4325 |
428.08 |
| Mar 31 2022 |
6741 |
428.08 |
| Mar 24 2022 |
4220 |
428.08 |
| Mar 24 2022 |
6561 |
428.08 |
| Mar 17 2022 |
4163 |
428.08 |
| Mar 17 2022 |
6516 |
428.08 |
| Mar 10 2022 |
4149 |
428.08 |
| Mar 10 2022 |
6416 |
428.08 |
| Mar 03 2022 |
4174 |
428.08 |
| Mar 03 2022 |
6492 |
428.08 |
| Feb 24 2022 |
4155 |
428.08 |
| Feb 24 2022 |
6395 |
428.08 |
| Feb 17 2022 |
3901 |
428.08 |
| Feb 17 2022 |
6020 |
428.08 |
| Feb 10 2022 |
3962 |
428.08 |
| Feb 10 2022 |
6197 |
428.08 |
| Feb 03 2022 |
4025 |
428.08 |
| Feb 03 2022 |
6263 |
428.08 |
| Jan 27 2022 |
4067 |
428.08 |
| Jan 27 2022 |
6310 |
428.08 |
| Jan 20 2022 |
4100 |
428.08 |
| Jan 20 2022 |
6353 |
428.08 |
| Jan 13 2022 |
4135 |
428.08 |
| Jan 13 2022 |
6381 |
428.08 |
| Jan 06 2022 |
4135 |
428.08 |
| Jan 06 2022 |
6381 |
428.08 |
| Dec 30 2021 |
4141 |
428.08 |
| Dec 30 2021 |
6385 |
428.08 |
| Dec 23 2021 |
4141 |
428.08 |
| Dec 23 2021 |
6385 |
428.08 |
| Dec 16 2021 |
4141 |
428.08 |
| Dec 16 2021 |
6385 |
428.08 |
| Dec 09 2021 |
4141 |
428.08 |
| Dec 09 2021 |
6385 |
428.08 |
| Dec 02 2021 |
4146 |
428.08 |
| Dec 02 2021 |
6388 |
428.08 |
| Nov 25 2021 |
4146 |
428.08 |
| Nov 25 2021 |
6388 |
428.08 |
| Nov 18 2021 |
4146 |
428.08 |
| Nov 18 2021 |
6388 |
428.08 |
| Nov 11 2021 |
4146 |
428.08 |
| Nov 11 2021 |
6388 |
428.08 |
| Nov 04 2021 |
4146 |
428.08 |
| Nov 04 2021 |
6405 |
428.08 |
| Oct 28 2021 |
4146 |
428.08 |
| Oct 28 2021 |
6405 |
428.08 |
| Oct 21 2021 |
4146 |
428.08 |
| Oct 21 2021 |
6405 |
428.08 |
| Oct 14 2021 |
4146 |
428.08 |
| Oct 14 2021 |
6419 |
428.08 |
| Oct 07 2021 |
4150 |
428.08 |
| Oct 07 2021 |
6421 |
428.08 |
| Sep 30 2021 |
4099 |
428.08 |
| Sep 30 2021 |
6369 |
428.08 |
| Sep 23 2021 |
3993 |
428.08 |
| Sep 23 2021 |
6253 |
428.08 |
| Sep 16 2021 |
3945 |
428.08 |
| Sep 16 2021 |
6115 |
428.08 |
| Sep 09 2021 |
3930 |
428.08 |
| Sep 09 2021 |
6116 |
428.08 |
| Sep 02 2021 |
3770 |
428.08 |
| Sep 02 2021 |
5955 |
428.08 |
| Aug 26 2021 |
3798 |
428.08 |
| Aug 26 2021 |
6076 |
428.08 |
| Aug 19 2021 |
3640 |
428.08 |
| Aug 19 2021 |
5981 |
428.08 |
| Aug 12 2021 |
3658 |
428.08 |
| Aug 12 2021 |
6020 |
428.08 |
| Aug 05 2021 |
3660 |
428.08 |
| Aug 05 2021 |
6011 |
428.08 |
| Jul 29 2021 |
3674 |
428.08 |
| Jul 29 2021 |
6004 |
428.08 |
| Jul 22 2021 |
3588 |
428.08 |
| Jul 22 2021 |
5920 |
428.08 |
| Jul 15 2021 |
3613 |
428.08 |
| Jul 15 2021 |
5954 |
428.08 |
| Jul 08 2021 |
3695 |
428.08 |
| Jul 08 2021 |
6004 |
428.08 |
| Jul 01 2021 |
3721 |
428.08 |
| Jul 01 2021 |
6052 |
428.08 |
| Jun 24 2021 |
3792 |
428.08 |
| Jun 24 2021 |
6120 |
428.08 |
| Jun 17 2021 |
3701 |
428.08 |
| Jun 17 2021 |
6028 |
428.08 |
| Jun 10 2021 |
3625 |
428.08 |
| Jun 10 2021 |
5877 |
428.08 |
| Jun 03 2021 |
5838 |
428.08 |
| May 27 2021 |
3377 |
428.08 |
| May 27 2021 |
5061 |
428.08 |
| May 07 2021 |
10071 |
428.08 |
| Apr 30 2021 |
1516 |
395.64 |
| Apr 30 2021 |
2333 |
395.64 |
| Apr 23 2021 |
1432 |
395.64 |
| Apr 23 2021 |
2096 |
395.64 |
| Apr 16 2021 |
1322 |
395.64 |
| Apr 16 2021 |
1826 |
395.64 |
| Apr 09 2021 |
963 |
395.64 |
| Apr 09 2021 |
1412 |
395.64 |
| Apr 02 2021 |
1075 |
403.88 |
| Apr 02 2021 |
1589 |
403.88 |
| Mar 26 2021 |
865 |
397.56 |
| Mar 26 2021 |
1296 |
397.56 |
