| Feb 02 2023 |
8685 |
519.74 |
| Feb 02 2023 |
6376 |
474.63 |
| Feb 02 2023 |
12127 |
493.15 |
| Jan 26 2023 |
8597 |
519.74 |
| Jan 26 2023 |
6345 |
474.63 |
| Jan 26 2023 |
12105 |
493.15 |
| Jan 19 2023 |
8597 |
519.74 |
| Jan 19 2023 |
6317 |
474.63 |
| Jan 19 2023 |
12092 |
493.15 |
| Jan 12 2023 |
8597 |
519.74 |
| Jan 12 2023 |
6304 |
474.63 |
| Jan 12 2023 |
12092 |
493.15 |
| Jan 05 2023 |
8597 |
519.74 |
| Jan 05 2023 |
6304 |
474.63 |
| Jan 05 2023 |
12094 |
493.15 |
| Dec 29 2022 |
8597 |
519.74 |
| Dec 29 2022 |
6305 |
474.63 |
| Dec 29 2022 |
12094 |
493.15 |
| Dec 22 2022 |
8597 |
519.74 |
| Dec 22 2022 |
6305 |
474.63 |
| Dec 22 2022 |
12094 |
493.15 |
| Dec 15 2022 |
8599 |
519.74 |
| Dec 15 2022 |
6303 |
474.63 |
| Dec 15 2022 |
12061 |
493.15 |
| Dec 08 2022 |
8599 |
519.74 |
| Dec 08 2022 |
6306 |
474.63 |
| Dec 08 2022 |
12054 |
493.15 |
| Dec 01 2022 |
8599 |
519.74 |
| Dec 01 2022 |
6306 |
474.63 |
| Dec 01 2022 |
12054 |
493.15 |
| Nov 24 2022 |
8599 |
519.74 |
| Nov 24 2022 |
6306 |
474.63 |
| Nov 24 2022 |
12057 |
493.15 |
| Nov 17 2022 |
8576 |
519.74 |
| Nov 17 2022 |
6296 |
474.63 |
| Nov 17 2022 |
12036 |
493.15 |
| Nov 10 2022 |
8576 |
519.74 |
| Nov 10 2022 |
6297 |
474.63 |
| Nov 10 2022 |
12037 |
493.15 |
| Nov 03 2022 |
8565 |
519.74 |
| Nov 03 2022 |
6299 |
474.63 |
| Nov 03 2022 |
12009 |
493.15 |
| Oct 27 2022 |
8566 |
519.74 |
| Oct 27 2022 |
6298 |
474.63 |
| Oct 27 2022 |
12000 |
493.15 |
| Oct 20 2022 |
8597 |
519.74 |
| Oct 20 2022 |
6298 |
474.63 |
| Oct 20 2022 |
12015 |
493.15 |
| Oct 13 2022 |
8503 |
519.74 |
| Oct 13 2022 |
6298 |
474.63 |
| Oct 13 2022 |
11991 |
493.15 |
| Oct 06 2022 |
8447 |
519.74 |
| Oct 06 2022 |
6317 |
474.63 |
| Oct 06 2022 |
11997 |
493.15 |
| Sep 29 2022 |
8421 |
519.74 |
| Sep 29 2022 |
6327 |
474.63 |
| Sep 29 2022 |
12002 |
493.15 |
| Sep 22 2022 |
8373 |
519.74 |
| Sep 22 2022 |
6313 |
474.63 |
| Sep 22 2022 |
11988 |
493.15 |
| Sep 15 2022 |
8352 |
519.74 |
| Sep 15 2022 |
6307 |
474.63 |
| Sep 15 2022 |
11970 |
493.15 |
| Sep 08 2022 |
8460 |
519.74 |
| Sep 08 2022 |
6290 |
474.63 |
| Sep 08 2022 |
11943 |
493.15 |
| Sep 01 2022 |
8420 |
519.74 |
| Sep 01 2022 |
6222 |
474.63 |
| Sep 01 2022 |
11797 |
493.15 |
| Aug 25 2022 |
8425 |
519.74 |
| Aug 25 2022 |
6209 |
474.63 |
| Aug 25 2022 |
11712 |
493.15 |
| Aug 18 2022 |
8428 |
519.74 |
| Aug 18 2022 |
6226 |
474.63 |
| Aug 18 2022 |
11647 |
493.15 |
| Aug 11 2022 |
8427 |
519.74 |
| Aug 11 2022 |
6222 |
474.63 |
| Aug 11 2022 |
11558 |
493.15 |
| Aug 04 2022 |
8413 |
519.74 |
| Aug 04 2022 |
6221 |
474.63 |
| Aug 04 2022 |
11537 |
493.15 |
| Jul 28 2022 |
8345 |
519.74 |
| Jul 28 2022 |
6153 |
474.63 |
| Jul 28 2022 |
11392 |
493.15 |
| Jul 21 2022 |
8239 |
519.74 |
| Jul 21 2022 |
6118 |
474.63 |
| Jul 21 2022 |
11292 |
493.15 |
| Jul 14 2022 |
8242 |
519.74 |
| Jul 14 2022 |
6120 |
474.63 |
| Jul 14 2022 |
11263 |
493.15 |
| Jul 07 2022 |
8206 |
519.74 |
| Jul 07 2022 |
6082 |
474.63 |
| Jul 07 2022 |
11170 |
493.15 |
| Jun 30 2022 |
8187 |
519.74 |
| Jun 30 2022 |
6082 |
474.63 |
| Jun 30 2022 |
11127 |
493.15 |
| Jun 23 2022 |
8174 |
519.74 |
| Jun 23 2022 |
6128 |
474.63 |
| Jun 23 2022 |
11106 |
493.15 |
| Jun 16 2022 |
8085 |
519.74 |
| Jun 16 2022 |
6098 |
474.63 |
| Jun 16 2022 |
10870 |
493.15 |
| Jun 09 2022 |
7965 |
519.74 |
| Jun 09 2022 |
6083 |
474.63 |
| Jun 09 2022 |
10704 |
493.15 |
| Jun 02 2022 |
7877 |
519.74 |
| Jun 02 2022 |
6017 |
474.63 |
| Jun 02 2022 |
10434 |
493.15 |
| May 26 2022 |
7844 |
519.74 |
| May 26 2022 |
5958 |
474.63 |
| May 26 2022 |
10274 |
493.15 |
| May 19 2022 |
7778 |
519.74 |
| May 19 2022 |
5841 |
474.63 |
| May 19 2022 |
9977 |
493.15 |
| May 12 2022 |
7754 |
519.74 |
| May 12 2022 |
5832 |
474.63 |
| May 12 2022 |
9871 |
493.15 |
| May 05 2022 |
7551 |
519.74 |
| May 05 2022 |
5729 |
474.63 |
| May 05 2022 |
9597 |
493.15 |
| Apr 28 2022 |
7634 |
519.74 |
| Apr 28 2022 |
5716 |
474.63 |
| Apr 28 2022 |
9389 |
493.15 |
| Apr 21 2022 |
7218 |
519.74 |
| Apr 21 2022 |
5512 |
474.63 |
| Apr 21 2022 |
9062 |
493.15 |
| Apr 14 2022 |
7157 |
519.74 |
| Apr 14 2022 |
5475 |
474.63 |
| Apr 14 2022 |
8878 |
493.15 |
| Apr 07 2022 |
7079 |
519.74 |
| Apr 07 2022 |
5460 |
474.63 |
| Apr 07 2022 |
8743 |
493.15 |
| Mar 31 2022 |
7075 |
519.74 |
| Mar 31 2022 |
5462 |
474.63 |
| Mar 31 2022 |
8682 |
493.15 |
| Mar 24 2022 |
6839 |
519.74 |
| Mar 24 2022 |
5395 |
474.63 |
| Mar 24 2022 |
8452 |
493.15 |
| Mar 17 2022 |
6827 |
519.74 |
| Mar 17 2022 |
5312 |
474.63 |
| Mar 17 2022 |
8385 |
493.15 |
| Mar 10 2022 |
6801 |
519.74 |
| Mar 10 2022 |
5327 |
474.63 |
| Mar 10 2022 |
8233 |
493.15 |
| Mar 03 2022 |
6965 |
519.74 |
| Mar 03 2022 |
5414 |
474.63 |
| Mar 03 2022 |
8374 |
493.15 |
| Feb 24 2022 |
6808 |
519.74 |
| Feb 24 2022 |
5389 |
474.63 |
| Feb 24 2022 |
8327 |
493.15 |
| Feb 17 2022 |
6471 |
519.74 |
| Feb 17 2022 |
5266 |
474.63 |
| Feb 17 2022 |
7906 |
493.15 |
| Feb 10 2022 |
6573 |
519.74 |
| Feb 10 2022 |
5298 |
474.63 |
| Feb 10 2022 |
8152 |
493.15 |
| Feb 03 2022 |
6706 |
519.74 |
| Feb 03 2022 |
5353 |
474.63 |
| Feb 03 2022 |
8288 |
493.15 |
| Jan 27 2022 |
6753 |
519.74 |
| Jan 27 2022 |
5355 |
474.63 |
| Jan 27 2022 |
8382 |
493.15 |
| Jan 20 2022 |
6806 |
519.74 |
| Jan 20 2022 |
5360 |
474.63 |
| Jan 20 2022 |
8465 |
493.15 |
| Jan 13 2022 |
6805 |
519.74 |
| Jan 13 2022 |
5363 |
474.63 |
| Jan 13 2022 |
8523 |
493.15 |
| Jan 06 2022 |
6806 |
519.74 |
| Jan 06 2022 |
5364 |
474.63 |
| Jan 06 2022 |
8523 |
493.15 |
| Dec 30 2021 |
6818 |
519.74 |
| Dec 30 2021 |
5368 |
474.63 |
| Dec 30 2021 |
8527 |
493.15 |
| Dec 23 2021 |
6817 |
519.74 |
| Dec 23 2021 |
5368 |
474.63 |
| Dec 23 2021 |
8527 |
493.15 |
| Dec 16 2021 |
6818 |
519.74 |
| Dec 16 2021 |
5368 |
474.63 |
| Dec 16 2021 |
8527 |
493.15 |
| Dec 09 2021 |
6817 |
519.74 |
| Dec 09 2021 |
5368 |
474.63 |
| Dec 09 2021 |
8527 |
493.15 |
| Dec 02 2021 |
6817 |
519.74 |
| Dec 02 2021 |
5365 |
474.63 |
| Dec 02 2021 |
8532 |
493.15 |
| Nov 25 2021 |
6818 |
519.74 |
| Nov 25 2021 |
5365 |
474.63 |
| Nov 25 2021 |
8532 |
493.15 |
| Nov 18 2021 |
6818 |
519.74 |
| Nov 18 2021 |
5366 |
474.63 |
| Nov 18 2021 |
8532 |
493.15 |
| Nov 11 2021 |
6819 |
519.74 |
| Nov 11 2021 |
5366 |
474.63 |
| Nov 11 2021 |
8532 |
493.15 |
| Nov 04 2021 |
6818 |
519.74 |
| Nov 04 2021 |
5366 |
474.63 |
| Nov 04 2021 |
8546 |
493.15 |
| Oct 28 2021 |
6818 |
519.74 |
| Oct 28 2021 |
5366 |
474.63 |
| Oct 28 2021 |
8546 |
493.15 |
| Oct 21 2021 |
6818 |
519.74 |
| Oct 21 2021 |
5366 |
474.63 |
| Oct 21 2021 |
8546 |
493.15 |
| Oct 14 2021 |
6828 |
519.74 |
| Oct 14 2021 |
5367 |
474.63 |
| Oct 14 2021 |
8561 |
493.15 |
| Oct 07 2021 |
6853 |
519.74 |
| Oct 07 2021 |
5367 |
474.63 |
| Oct 07 2021 |
8566 |
493.15 |
| Sep 30 2021 |
6875 |
519.74 |
| Sep 30 2021 |
5306 |
474.63 |
| Sep 30 2021 |
8526 |
493.15 |
| Sep 23 2021 |
6919 |
519.74 |
| Sep 23 2021 |
5223 |
474.63 |
| Sep 23 2021 |
8375 |
493.15 |
| Sep 16 2021 |
6849 |
519.74 |
| Sep 16 2021 |
5205 |
474.63 |
| Sep 16 2021 |
8221 |
493.15 |
| Sep 09 2021 |
6940 |
519.74 |
| Sep 09 2021 |
5171 |
474.63 |
| Sep 09 2021 |
8245 |
493.15 |
| Sep 02 2021 |
7097 |
519.74 |
| Sep 02 2021 |
5099 |
474.63 |
| Sep 02 2021 |
8034 |
493.15 |
| Aug 26 2021 |
7210 |
519.74 |
| Aug 26 2021 |
5157 |
474.63 |
| Aug 26 2021 |
8250 |
493.15 |
| Aug 19 2021 |
7376 |
519.74 |
| Aug 19 2021 |
5230 |
474.63 |
| Aug 19 2021 |
8214 |
493.15 |
| Aug 12 2021 |
7448 |
519.74 |
| Aug 12 2021 |
5251 |
474.63 |
| Aug 12 2021 |
8284 |
493.15 |
| Aug 05 2021 |
7624 |
519.74 |
| Aug 05 2021 |
5261 |
474.63 |
| Aug 05 2021 |
8339 |
493.15 |
| Jul 29 2021 |
7822 |
519.74 |
| Jul 29 2021 |
5246 |
474.63 |
| Jul 29 2021 |
8421 |
493.15 |
| Jul 22 2021 |
7822 |
519.74 |
| Jul 22 2021 |
5161 |
474.63 |
| Jul 22 2021 |
8350 |
493.15 |
| Jul 15 2021 |
8171 |
519.74 |
| Jul 15 2021 |
5116 |
474.63 |
| Jul 15 2021 |
8445 |
493.15 |
| Jul 08 2021 |
8200 |
519.74 |
| Jul 08 2021 |
5147 |
474.63 |
| Jul 08 2021 |
8623 |
493.15 |
| Jul 01 2021 |
8283 |
519.74 |
| Jul 01 2021 |
5105 |
474.63 |
| Jul 01 2021 |
8773 |
493.15 |
| Jun 24 2021 |
8344 |
519.74 |
| Jun 24 2021 |
5110 |
474.63 |
| Jun 24 2021 |
8939 |
493.15 |
| Jun 17 2021 |
8289 |
519.74 |
| Jun 17 2021 |
4951 |
474.63 |
| Jun 17 2021 |
8935 |
493.15 |
| Jun 10 2021 |
8193 |
519.74 |
| Jun 10 2021 |
4908 |
474.63 |
| Jun 10 2021 |
8817 |
493.15 |
| Jun 03 2021 |
8860 |
493.15 |
| May 27 2021 |
8138 |
519.74 |
| May 27 2021 |
4860 |
474.63 |
| May 27 2021 |
8783 |
493.15 |
| May 07 2021 |
17951 |
493.15 |
| Apr 30 2021 |
3075 |
519.74 |
| Apr 30 2021 |
1573 |
565.63 |
| Apr 30 2021 |
2997 |
474.63 |
| Apr 30 2021 |
5100 |
493.15 |
| Apr 23 2021 |
2634 |
519.74 |
| Apr 23 2021 |
2873 |
474.63 |
| Apr 23 2021 |
1532 |
565.63 |
| Apr 23 2021 |
4658 |
493.15 |
| Apr 16 2021 |
1455 |
565.63 |
| Apr 16 2021 |
2677 |
474.63 |
| Apr 16 2021 |
2188 |
519.74 |
| Apr 16 2021 |
4233 |
493.15 |
| Apr 09 2021 |
2180 |
474.63 |
| Apr 09 2021 |
1455 |
565.63 |
| Apr 09 2021 |
2033 |
519.74 |
| Apr 09 2021 |
3596 |
493.15 |
| Apr 02 2021 |
2004 |
519.74 |
| Apr 02 2021 |
2169 |
474.63 |
| Apr 02 2021 |
1455 |
565.63 |
| Apr 02 2021 |
3569 |
493.15 |
| Mar 26 2021 |
1967 |
474.63 |
| Mar 26 2021 |
1455 |
565.63 |
| Mar 26 2021 |
1827 |
519.74 |
| Mar 26 2021 |
3338 |
493.15 |
| Mar 19 2021 |
1279 |
565.63 |
| Mar 19 2021 |
1731 |
474.63 |
| Mar 19 2021 |
1770 |
519.74 |
| Mar 19 2021 |
3061 |
493.15 |
