| Apr 26 2024 |
6969 |
489.93 |
| Apr 26 2024 |
13107 |
489.93 |
| Apr 24 2024 |
6957 |
489.93 |
| Apr 24 2024 |
13116 |
489.93 |
| Apr 17 2024 |
6934 |
489.93 |
| Apr 17 2024 |
13149 |
489.93 |
| Apr 10 2024 |
6956 |
489.93 |
| Apr 10 2024 |
13232 |
489.93 |
| Apr 03 2024 |
6919 |
489.93 |
| Apr 03 2024 |
13041 |
489.93 |
| Mar 27 2024 |
6892 |
489.93 |
| Mar 27 2024 |
13111 |
489.93 |
| Mar 21 2024 |
6905 |
489.93 |
| Mar 21 2024 |
12991 |
489.93 |
| Mar 14 2024 |
6881 |
489.93 |
| Mar 14 2024 |
13046 |
489.93 |
| Mar 07 2024 |
6923 |
489.93 |
| Mar 07 2024 |
13093 |
489.93 |
| Feb 29 2024 |
6935 |
489.93 |
| Feb 29 2024 |
13094 |
489.93 |
| Feb 22 2024 |
6920 |
489.93 |
| Feb 22 2024 |
13120 |
489.93 |
| Feb 15 2024 |
6913 |
489.93 |
| Feb 15 2024 |
13052 |
489.93 |
| Feb 08 2024 |
6878 |
489.93 |
| Feb 08 2024 |
13086 |
489.93 |
| Feb 01 2024 |
6892 |
489.93 |
| Feb 01 2024 |
13026 |
489.93 |
| Jan 25 2024 |
6862 |
489.93 |
| Jan 25 2024 |
12922 |
489.93 |
| Jan 18 2024 |
6852 |
489.93 |
| Jan 18 2024 |
12927 |
489.93 |
| Jan 11 2024 |
6841 |
489.93 |
| Jan 11 2024 |
12912 |
489.93 |
| Jan 04 2024 |
6847 |
489.93 |
| Jan 04 2024 |
12536 |
489.93 |
| Dec 28 2023 |
6843 |
489.93 |
| Dec 28 2023 |
12508 |
489.93 |
| Dec 21 2023 |
6843 |
489.93 |
| Dec 21 2023 |
12508 |
489.93 |
| Dec 14 2023 |
6839 |
489.93 |
| Dec 14 2023 |
12478 |
489.93 |
| Dec 07 2023 |
6840 |
489.93 |
| Dec 07 2023 |
12478 |
489.93 |
| Nov 30 2023 |
6842 |
489.93 |
| Nov 30 2023 |
12480 |
489.93 |
| Nov 23 2023 |
6843 |
489.93 |
| Nov 23 2023 |
12456 |
489.93 |
| Nov 16 2023 |
6787 |
489.93 |
| Nov 16 2023 |
12347 |
489.93 |
| Nov 09 2023 |
6785 |
489.93 |
| Nov 09 2023 |
12250 |
489.93 |
| Nov 02 2023 |
6785 |
489.93 |
| Nov 02 2023 |
12243 |
489.93 |
| Oct 26 2023 |
6778 |
489.93 |
| Oct 26 2023 |
12243 |
489.93 |
| Oct 19 2023 |
6760 |
489.93 |
| Oct 19 2023 |
12184 |
489.93 |
| Oct 12 2023 |
6757 |
489.93 |
| Oct 12 2023 |
12119 |
489.93 |
| Oct 05 2023 |
6775 |
489.93 |
| Oct 05 2023 |
11796 |
489.93 |
| Sep 28 2023 |
6754 |
489.93 |
| Sep 28 2023 |
11649 |
489.93 |
| Sep 21 2023 |
6653 |
489.93 |
| Sep 21 2023 |
11572 |
489.93 |
| Sep 14 2023 |
6676 |
489.93 |
| Sep 14 2023 |
11703 |
489.93 |
| Sep 07 2023 |
6798 |
489.93 |
| Sep 07 2023 |
11906 |
489.93 |
| Aug 31 2023 |
6787 |
489.93 |
| Aug 31 2023 |
11953 |
489.93 |
| Aug 24 2023 |
6806 |
489.93 |
| Aug 24 2023 |
11755 |
489.93 |
| Aug 17 2023 |
6932 |
489.93 |
| Aug 17 2023 |
11867 |
489.93 |
| Aug 10 2023 |
7044 |
489.93 |
| Aug 10 2023 |
11876 |
489.93 |
| Aug 03 2023 |
6997 |
489.93 |
| Aug 03 2023 |
11867 |
489.93 |
| Jul 27 2023 |
7082 |
489.93 |
| Jul 27 2023 |
11914 |
489.93 |
| Jul 20 2023 |
7258 |
489.93 |
| Jul 20 2023 |
11458 |
489.93 |
| Jul 13 2023 |
7291 |
489.93 |
| Jul 13 2023 |
11490 |
489.93 |
| Jul 06 2023 |
7341 |
489.93 |
| Jul 06 2023 |
11492 |
489.93 |
| Jun 29 2023 |
7400 |
489.93 |
| Jun 29 2023 |
11533 |
489.93 |
| Jun 22 2023 |
7457 |
489.93 |
| Jun 22 2023 |
11567 |
489.93 |
| Jun 15 2023 |
7513 |
489.93 |
| Jun 15 2023 |
11457 |
489.93 |
| Jun 08 2023 |
7506 |
489.93 |
| Jun 08 2023 |
11446 |
489.93 |
| Jun 01 2023 |
7511 |
489.93 |
| Jun 01 2023 |
11478 |
489.93 |
| May 25 2023 |
7504 |
489.93 |
| May 25 2023 |
11030 |
489.93 |
| May 18 2023 |
7505 |
489.93 |
| May 18 2023 |
11055 |
489.93 |
| May 11 2023 |
7440 |
489.93 |
| May 11 2023 |
11042 |
489.93 |
| May 04 2023 |
7310 |
489.93 |
| May 04 2023 |
10796 |
489.93 |
| Apr 27 2023 |
7287 |
489.93 |
| Apr 27 2023 |
10693 |
489.93 |
| Apr 20 2023 |
7241 |
489.93 |
| Apr 20 2023 |
10703 |
489.93 |
| Apr 13 2023 |
7226 |
489.93 |
| Apr 13 2023 |
10706 |
489.93 |
| Apr 06 2023 |
7261 |
489.93 |
| Apr 06 2023 |
10450 |
489.93 |
| Mar 30 2023 |
7222 |
489.93 |
| Mar 30 2023 |
10115 |
489.93 |
| Mar 23 2023 |
7227 |
489.93 |
| Mar 23 2023 |
11711 |
468.67 |
| Mar 16 2023 |
7177 |
489.93 |
| Mar 16 2023 |
11646 |
468.67 |
| Mar 09 2023 |
7753 |
465.85 |
| Mar 09 2023 |
11036 |
455.93 |
| Mar 02 2023 |
7716 |
465.85 |
| Mar 02 2023 |
10996 |
455.93 |
| Feb 23 2023 |
6945 |
468.78 |
| Feb 23 2023 |
7705 |
465.85 |
| Feb 23 2023 |
11102 |
458.5 |
| Feb 16 2023 |
6852 |
468.78 |
| Feb 16 2023 |
7639 |
465.85 |
| Feb 16 2023 |
10982 |
458.5 |
| Feb 09 2023 |
6753 |
468.78 |
| Feb 09 2023 |
7620 |
465.85 |
| Feb 09 2023 |
10967 |
458.5 |
| Feb 02 2023 |
8645 |
517.94 |
| Feb 02 2023 |
7534 |
463.82 |
| Feb 02 2023 |
10677 |
451.86 |
| Jan 26 2023 |
8557 |
517.94 |
| Jan 26 2023 |
7501 |
463.82 |
| Jan 26 2023 |
10653 |
451.86 |
| Jan 19 2023 |
8557 |
517.94 |
| Jan 19 2023 |
7481 |
463.82 |
| Jan 19 2023 |
10647 |
451.86 |
| Jan 12 2023 |
8557 |
517.94 |
| Jan 12 2023 |
7479 |
463.82 |
| Jan 12 2023 |
10646 |
451.86 |
| Jan 05 2023 |
8557 |
517.94 |
| Jan 05 2023 |
7479 |
463.82 |
| Jan 05 2023 |
10648 |
451.86 |
| Dec 29 2022 |
8557 |
517.94 |
| Dec 29 2022 |
7479 |
463.82 |
| Dec 29 2022 |
10648 |
451.86 |
| Dec 22 2022 |
8557 |
517.94 |
| Dec 22 2022 |
7479 |
463.82 |
| Dec 22 2022 |
10648 |
451.86 |
| Dec 15 2022 |
8557 |
517.94 |
| Dec 15 2022 |
7478 |
463.82 |
| Dec 15 2022 |
10628 |
451.86 |
| Dec 08 2022 |
8557 |
517.94 |
| Dec 08 2022 |
7472 |
463.82 |
| Dec 08 2022 |
10622 |
451.86 |
| Dec 01 2022 |
8557 |
517.94 |
| Dec 01 2022 |
7472 |
463.82 |
| Dec 01 2022 |
10622 |
451.86 |
| Nov 24 2022 |
8557 |
517.94 |
| Nov 24 2022 |
7472 |
463.82 |
| Nov 24 2022 |
10623 |
451.86 |
| Nov 17 2022 |
8536 |
517.94 |
| Nov 17 2022 |
7468 |
463.82 |
| Nov 17 2022 |
10611 |
451.86 |
| Nov 10 2022 |
8536 |
517.94 |
| Nov 10 2022 |
7468 |
463.82 |
| Nov 10 2022 |
10612 |
451.86 |
| Nov 03 2022 |
8525 |
517.94 |
| Nov 03 2022 |
7442 |
463.82 |
| Nov 03 2022 |
10590 |
451.86 |
| Oct 27 2022 |
8526 |
517.94 |
| Oct 27 2022 |
7425 |
463.82 |
| Oct 27 2022 |
10577 |
451.86 |
| Oct 20 2022 |
8557 |
517.94 |
| Oct 20 2022 |
7425 |
463.82 |
| Oct 20 2022 |
10588 |
451.86 |
| Oct 13 2022 |
8463 |
517.94 |
| Oct 13 2022 |
7425 |
463.82 |
| Oct 13 2022 |
10561 |
451.86 |
| Oct 06 2022 |
8408 |
517.94 |
| Oct 06 2022 |
7431 |
463.82 |
| Oct 06 2022 |
10563 |
451.86 |
| Sep 29 2022 |
8382 |
517.94 |
| Sep 29 2022 |
7449 |
463.82 |
| Sep 29 2022 |
10568 |
451.86 |
| Sep 22 2022 |
8333 |
517.94 |
| Sep 22 2022 |
7440 |
463.82 |
| Sep 22 2022 |
10555 |
451.86 |
| Sep 15 2022 |
8312 |
517.94 |
| Sep 15 2022 |
7441 |
463.82 |
| Sep 15 2022 |
10546 |
451.86 |
| Sep 08 2022 |
8417 |
517.94 |
| Sep 08 2022 |
7361 |
463.82 |
| Sep 08 2022 |
10509 |
451.86 |
| Sep 01 2022 |
8378 |
517.94 |
| Sep 01 2022 |
7258 |
463.82 |
| Sep 01 2022 |
10387 |
451.86 |
| Aug 25 2022 |
8381 |
517.94 |
| Aug 25 2022 |
7191 |
463.82 |
| Aug 25 2022 |
10309 |
451.86 |
| Aug 18 2022 |
8385 |
517.94 |
| Aug 18 2022 |
7157 |
463.82 |
| Aug 18 2022 |
10249 |
451.86 |
| Aug 11 2022 |
8382 |
517.94 |
| Aug 11 2022 |
7041 |
463.82 |
| Aug 11 2022 |
10171 |
451.86 |
| Aug 04 2022 |
8368 |
517.94 |
| Aug 04 2022 |
7027 |
463.82 |
| Aug 04 2022 |
10137 |
451.86 |
| Jul 28 2022 |
8300 |
517.94 |
| Jul 28 2022 |
6919 |
463.82 |
| Jul 28 2022 |
10001 |
451.86 |
| Jul 21 2022 |
8195 |
517.94 |
| Jul 21 2022 |
6801 |
463.82 |
| Jul 21 2022 |
9904 |
451.86 |
| Jul 14 2022 |
8198 |
517.94 |
| Jul 14 2022 |
6786 |
463.82 |
| Jul 14 2022 |
9883 |
451.86 |
| Jul 07 2022 |
8164 |
517.94 |
| Jul 07 2022 |
6742 |
463.82 |
| Jul 07 2022 |
9796 |
451.86 |
| Jun 30 2022 |
8145 |
517.94 |
| Jun 30 2022 |
6712 |
463.82 |
| Jun 30 2022 |
9772 |
451.86 |
| Jun 23 2022 |
8128 |
517.94 |
| Jun 23 2022 |
6663 |
463.82 |
| Jun 23 2022 |
9750 |
451.86 |
| Jun 16 2022 |
8043 |
517.94 |
| Jun 16 2022 |
6409 |
463.82 |
| Jun 16 2022 |
9542 |
451.86 |
| Jun 09 2022 |
7922 |
517.94 |
| Jun 09 2022 |
4546 |
437.71 |
| Jun 09 2022 |
9444 |
453.07 |
| Jun 02 2022 |
7835 |
517.94 |
| Jun 02 2022 |
4510 |
437.71 |
| Jun 02 2022 |
9190 |
453.07 |
| May 26 2022 |
7804 |
517.94 |
| May 26 2022 |
4470 |
437.71 |
| May 26 2022 |
9039 |
453.07 |
| May 19 2022 |
7740 |
517.94 |
| May 19 2022 |
4376 |
437.71 |
| May 19 2022 |
8765 |
453.07 |
| May 12 2022 |
7718 |
517.94 |
| May 12 2022 |
4369 |
437.71 |
| May 12 2022 |
8680 |
453.07 |
| May 05 2022 |
7519 |
517.94 |
| May 05 2022 |
4312 |
437.71 |
| May 05 2022 |
8445 |
453.07 |
| Apr 28 2022 |
7600 |
517.94 |
| Apr 28 2022 |
4316 |
437.71 |
| Apr 28 2022 |
8252 |
453.07 |
| Apr 21 2022 |
7186 |
517.94 |
| Apr 21 2022 |
4172 |
437.71 |
| Apr 21 2022 |
7962 |
453.07 |
| Apr 14 2022 |
7123 |
517.94 |
| Apr 14 2022 |
4135 |
437.71 |
| Apr 14 2022 |
7807 |
453.07 |
| Apr 07 2022 |
7050 |
517.94 |
| Apr 07 2022 |
4128 |
437.71 |
| Apr 07 2022 |
7693 |
453.07 |
| Mar 31 2022 |
7046 |
517.94 |
| Mar 31 2022 |
4136 |
437.71 |
| Mar 31 2022 |
7649 |
453.07 |
| Mar 24 2022 |
6810 |
517.94 |
| Mar 24 2022 |
4094 |
437.71 |
| Mar 24 2022 |
7439 |
453.07 |
| Mar 17 2022 |
6799 |
517.94 |
| Mar 17 2022 |
4046 |
437.71 |
| Mar 17 2022 |
7379 |
453.07 |
| Mar 10 2022 |
6774 |
517.94 |
| Mar 10 2022 |
4038 |
437.71 |
| Mar 10 2022 |
7248 |
453.07 |
| Mar 03 2022 |
6931 |
517.94 |
| Mar 03 2022 |
4097 |
437.71 |
| Mar 03 2022 |
7355 |
453.07 |
| Feb 24 2022 |
6770 |
517.94 |
| Feb 24 2022 |
4061 |
437.71 |
| Feb 24 2022 |
7286 |
453.07 |
| Feb 17 2022 |
6439 |
517.94 |
| Feb 17 2022 |
3956 |
437.71 |
| Feb 17 2022 |
6892 |
453.07 |
| Feb 10 2022 |
6540 |
517.94 |
| Feb 10 2022 |
3969 |
437.71 |
| Feb 10 2022 |
7100 |
453.07 |
| Feb 03 2022 |
6672 |
517.94 |
| Feb 03 2022 |
3979 |
437.71 |
| Feb 03 2022 |
7210 |
453.07 |
| Jan 27 2022 |
6719 |
517.94 |
| Jan 27 2022 |
3964 |
437.71 |
| Jan 27 2022 |
7275 |
453.07 |
| Jan 20 2022 |
6770 |
517.94 |
| Jan 20 2022 |
3957 |
437.71 |
| Jan 20 2022 |
7339 |
453.07 |
| Jan 13 2022 |
6770 |
517.94 |
| Jan 13 2022 |
3945 |
437.71 |
| Jan 13 2022 |
7371 |
453.07 |
| Jan 06 2022 |
6770 |
517.94 |
| Jan 06 2022 |
3946 |
437.71 |
| Jan 06 2022 |
7371 |
453.07 |
| Dec 30 2021 |
6782 |
517.94 |
| Dec 30 2021 |
3950 |
437.71 |
| Dec 30 2021 |
7375 |
453.07 |
| Dec 23 2021 |
6782 |
517.94 |
| Dec 23 2021 |
3950 |
437.71 |
| Dec 23 2021 |
7375 |
453.07 |
| Dec 16 2021 |
6782 |
517.94 |
| Dec 16 2021 |
3950 |
437.71 |
| Dec 16 2021 |
7375 |
453.07 |
| Dec 09 2021 |
6782 |
517.94 |
| Dec 09 2021 |
3950 |
437.71 |
| Dec 09 2021 |
7375 |
453.07 |
| Dec 02 2021 |
6782 |
517.94 |
| Dec 02 2021 |
3946 |
437.71 |
| Dec 02 2021 |
7379 |
453.07 |
| Nov 25 2021 |
6782 |
517.94 |
| Nov 25 2021 |
3946 |
437.71 |
| Nov 25 2021 |
7379 |
453.07 |
| Nov 18 2021 |
6782 |
517.94 |
| Nov 18 2021 |
3947 |
437.71 |
| Nov 18 2021 |
7379 |
453.07 |
| Nov 11 2021 |
6783 |
517.94 |
| Nov 11 2021 |
3947 |
437.71 |
| Nov 11 2021 |
7379 |
453.07 |
| Nov 04 2021 |
6783 |
517.94 |
| Nov 04 2021 |
3947 |
437.71 |
| Nov 04 2021 |
7394 |
453.07 |
| Oct 28 2021 |
6783 |
517.94 |
| Oct 28 2021 |
3948 |
437.71 |
| Oct 28 2021 |
7394 |
453.07 |
| Oct 21 2021 |
6784 |
517.94 |
| Oct 21 2021 |
3948 |
437.71 |
| Oct 21 2021 |
7394 |
453.07 |
| Oct 14 2021 |
6793 |
517.94 |
| Oct 14 2021 |
3949 |
437.71 |
| Oct 14 2021 |
7406 |
453.07 |
| Oct 07 2021 |
6818 |
517.94 |
| Oct 07 2021 |
3947 |
437.71 |
| Oct 07 2021 |
7410 |
453.07 |
| Sep 30 2021 |
6841 |
517.94 |
| Sep 30 2021 |
3899 |
437.71 |
| Sep 30 2021 |
7360 |
453.07 |
| Sep 23 2021 |
6885 |
517.94 |
| Sep 23 2021 |
3835 |
437.71 |
| Sep 23 2021 |
7227 |
453.07 |
| Sep 16 2021 |
6818 |
517.94 |
| Sep 16 2021 |
3823 |
437.71 |
| Sep 16 2021 |
7092 |
453.07 |
| Sep 09 2021 |
6902 |
517.94 |
| Sep 09 2021 |
3786 |
437.71 |
| Sep 09 2021 |
7093 |
453.07 |
| Sep 02 2021 |
7056 |
517.94 |
| Sep 02 2021 |
3714 |
437.71 |
| Sep 02 2021 |
6918 |
453.07 |
| Aug 26 2021 |
7170 |
517.94 |
| Aug 26 2021 |
3714 |
437.71 |
| Aug 26 2021 |
7082 |
453.07 |
| Aug 19 2021 |
7337 |
517.94 |
| Aug 19 2021 |
3752 |
437.71 |
| Aug 19 2021 |
7003 |
453.07 |
| Aug 12 2021 |
7407 |
517.94 |
| Aug 12 2021 |
3739 |
437.71 |
| Aug 12 2021 |
7039 |
453.07 |
| Aug 05 2021 |
7579 |
517.94 |
| Aug 05 2021 |
3733 |
437.71 |
| Aug 05 2021 |
7072 |
453.07 |
| Jul 29 2021 |
7774 |
517.94 |
| Jul 29 2021 |
3689 |
437.71 |
| Jul 29 2021 |
7094 |
453.07 |
| Jul 22 2021 |
7771 |
517.94 |
| Jul 22 2021 |
3620 |
437.71 |
| Jul 22 2021 |
7006 |
453.07 |
| Jul 15 2021 |
8119 |
517.94 |
| Jul 15 2021 |
3555 |
437.71 |
| Jul 15 2021 |
7069 |
453.07 |
| Jul 08 2021 |
8146 |
517.94 |
| Jul 08 2021 |
3520 |
437.71 |
| Jul 08 2021 |
7207 |
453.07 |
| Jul 01 2021 |
8227 |
517.94 |
| Jul 01 2021 |
3472 |
437.71 |
| Jul 01 2021 |
7301 |
453.07 |
| Jun 24 2021 |
8285 |
517.94 |
| Jun 24 2021 |
3434 |
437.71 |
| Jun 24 2021 |
7415 |
453.07 |
| Jun 17 2021 |
8233 |
517.94 |
| Jun 17 2021 |
3268 |
437.71 |
| Jun 17 2021 |
7351 |
453.07 |
| Jun 10 2021 |
8135 |
517.94 |
| Jun 10 2021 |
3207 |
437.71 |
| Jun 10 2021 |
7180 |
453.07 |
| Jun 03 2021 |
7175 |
453.07 |
| May 27 2021 |
8078 |
517.94 |
| May 27 2021 |
3186 |
437.71 |
| May 27 2021 |
7793 |
453.07 |
| May 07 2021 |
13252 |
453.07 |
| Apr 30 2021 |
3061 |
517.94 |
| Apr 30 2021 |
2339 |
437.71 |
| Apr 30 2021 |
4071 |
453.07 |
| Apr 23 2021 |
2620 |
517.94 |
| Apr 23 2021 |
2217 |
437.71 |
| Apr 23 2021 |
4401 |
481.26 |
| Apr 16 2021 |
2062 |
437.71 |
| Apr 16 2021 |
2179 |
517.94 |
| Apr 16 2021 |
3994 |
481.26 |
| Apr 09 2021 |
1619 |
437.71 |
| Apr 09 2021 |
2025 |
517.94 |
| Apr 09 2021 |
3386 |
481.26 |
| Apr 02 2021 |
1995 |
517.94 |
| Apr 02 2021 |
1615 |
437.71 |
| Apr 02 2021 |
3356 |
481.26 |
| Mar 26 2021 |
1727 |
457.72 |
| Mar 26 2021 |
1818 |
517.94 |
| Mar 26 2021 |
3409 |
497.16 |
| Mar 19 2021 |
1512 |
457.72 |
| Mar 19 2021 |
1959 |
567.11 |
| Mar 19 2021 |
3280 |
506.62 |
