| Feb 23 2023 |
8888 |
517.5 |
| Feb 23 2023 |
11554 |
517.5 |
| Feb 16 2023 |
8780 |
517.5 |
| Feb 16 2023 |
11538 |
517.5 |
| Feb 09 2023 |
8675 |
517.5 |
| Feb 09 2023 |
11437 |
517.5 |
| Feb 02 2023 |
8627 |
517.5 |
| Feb 02 2023 |
12682 |
515 |
| Jan 26 2023 |
8539 |
517.5 |
| Jan 26 2023 |
12660 |
515 |
| Jan 19 2023 |
8539 |
517.5 |
| Jan 19 2023 |
12645 |
515 |
| Jan 12 2023 |
8539 |
517.5 |
| Jan 12 2023 |
12645 |
515 |
| Jan 05 2023 |
8539 |
517.5 |
| Jan 05 2023 |
12647 |
515 |
| Dec 29 2022 |
8539 |
517.5 |
| Dec 29 2022 |
12647 |
515 |
| Dec 22 2022 |
8539 |
517.5 |
| Dec 22 2022 |
12647 |
515 |
| Dec 15 2022 |
8539 |
517.5 |
| Dec 15 2022 |
12610 |
515 |
| Dec 08 2022 |
8539 |
517.5 |
| Dec 08 2022 |
12604 |
515 |
| Dec 01 2022 |
8539 |
517.5 |
| Dec 01 2022 |
12604 |
515 |
| Nov 24 2022 |
8539 |
517.5 |
| Nov 24 2022 |
12606 |
515 |
| Nov 17 2022 |
8520 |
517.5 |
| Nov 17 2022 |
12578 |
515 |
| Nov 10 2022 |
8520 |
517.5 |
| Nov 10 2022 |
12579 |
515 |
| Nov 03 2022 |
8511 |
517.5 |
| Nov 03 2022 |
12555 |
515 |
| Oct 27 2022 |
8511 |
517.5 |
| Oct 27 2022 |
12544 |
515 |
| Oct 20 2022 |
8542 |
517.5 |
| Oct 20 2022 |
12561 |
515 |
| Oct 13 2022 |
8449 |
517.5 |
| Oct 13 2022 |
12530 |
515 |
| Oct 06 2022 |
8395 |
517.5 |
| Oct 06 2022 |
12537 |
515 |
| Sep 29 2022 |
8369 |
517.5 |
| Sep 29 2022 |
12543 |
515 |
| Sep 22 2022 |
8319 |
517.5 |
| Sep 22 2022 |
12527 |
515 |
| Sep 15 2022 |
8299 |
517.5 |
| Sep 15 2022 |
12513 |
515 |
| Sep 08 2022 |
8404 |
517.5 |
| Sep 08 2022 |
12487 |
515 |
| Sep 01 2022 |
8364 |
517.5 |
| Sep 01 2022 |
12338 |
515 |
| Aug 25 2022 |
8366 |
517.5 |
| Aug 25 2022 |
12245 |
515 |
| Aug 18 2022 |
8370 |
517.5 |
| Aug 18 2022 |
12183 |
515 |
| Aug 11 2022 |
8368 |
517.5 |
| Aug 11 2022 |
12084 |
515 |
| Aug 04 2022 |
8353 |
517.5 |
| Aug 04 2022 |
12053 |
515 |
| Jul 28 2022 |
8285 |
517.5 |
| Jul 28 2022 |
11909 |
515 |
| Jul 21 2022 |
8180 |
517.5 |
| Jul 21 2022 |
11804 |
515 |
| Jul 14 2022 |
8184 |
517.5 |
| Jul 14 2022 |
11775 |
515 |
| Jul 07 2022 |
8150 |
517.5 |
| Jul 07 2022 |
11678 |
515 |
| Jun 30 2022 |
8130 |
517.5 |
| Jun 30 2022 |
11640 |
515 |
| Jun 23 2022 |
8113 |
517.5 |
| Jun 23 2022 |
11624 |
515 |
| Jun 16 2022 |
8028 |
517.5 |
| Jun 16 2022 |
11385 |
515 |
| Jun 09 2022 |
7908 |
517.5 |
| Jun 09 2022 |
11222 |
515 |
| Jun 02 2022 |
7805 |
517.5 |
| Jun 02 2022 |
10940 |
515 |
| May 26 2022 |
7773 |
517.5 |
| May 26 2022 |
10774 |
515 |
| May 19 2022 |
7710 |
517.5 |
| May 19 2022 |
10457 |
515 |
| May 12 2022 |
7689 |
517.5 |
| May 12 2022 |
10338 |
515 |
| May 05 2022 |
7491 |
517.5 |
| May 05 2022 |
10038 |
515 |
| Apr 28 2022 |
7574 |
517.5 |
| Apr 28 2022 |
9831 |
515 |
| Apr 21 2022 |
7159 |
517.5 |
| Apr 21 2022 |
9486 |
515 |
| Apr 14 2022 |
7096 |
517.5 |
| Apr 14 2022 |
9298 |
515 |
| Apr 07 2022 |
7023 |
517.5 |
| Apr 07 2022 |
9152 |
515 |
| Mar 31 2022 |
7026 |
517.5 |
| Mar 31 2022 |
9089 |
515 |
| Mar 24 2022 |
6788 |
517.5 |
| Mar 24 2022 |
8853 |
515 |
| Mar 17 2022 |
6778 |
517.5 |
| Mar 17 2022 |
8779 |
515 |
| Mar 10 2022 |
6755 |
517.5 |
| Mar 10 2022 |
8624 |
515 |
| Mar 03 2022 |
6919 |
517.5 |
| Mar 03 2022 |
8772 |
515 |
| Feb 24 2022 |
6756 |
517.5 |
| Feb 24 2022 |
8712 |
515 |
| Feb 17 2022 |
6424 |
517.5 |
| Feb 17 2022 |
8281 |
515 |
| Feb 10 2022 |
6525 |
517.5 |
| Feb 10 2022 |
8543 |
515 |
| Feb 03 2022 |
6659 |
517.5 |
| Feb 03 2022 |
8692 |
515 |
| Jan 27 2022 |
6706 |
517.5 |
| Jan 27 2022 |
8797 |
515 |
| Jan 20 2022 |
6757 |
517.5 |
| Jan 20 2022 |
8884 |
515 |
| Jan 13 2022 |
6757 |
517.5 |
| Jan 13 2022 |
8949 |
515 |
| Jan 06 2022 |
6755 |
517.5 |
| Jan 06 2022 |
8949 |
515 |
| Dec 30 2021 |
6767 |
517.5 |
| Dec 30 2021 |
8953 |
515 |
| Dec 23 2021 |
6768 |
517.5 |
| Dec 23 2021 |
8953 |
515 |
| Dec 16 2021 |
6769 |
517.5 |
| Dec 16 2021 |
8953 |
515 |
| Dec 09 2021 |
6767 |
517.5 |
| Dec 09 2021 |
8953 |
515 |
| Dec 02 2021 |
6767 |
517.5 |
| Dec 02 2021 |
8957 |
515 |
| Nov 25 2021 |
6769 |
517.5 |
| Nov 25 2021 |
8957 |
515 |
| Nov 18 2021 |
6767 |
517.5 |
| Nov 18 2021 |
8957 |
515 |
| Nov 11 2021 |
6768 |
517.5 |
| Nov 11 2021 |
8957 |
515 |
| Nov 04 2021 |
6769 |
517.5 |
| Nov 04 2021 |
8973 |
515 |
| Oct 28 2021 |
6769 |
517.5 |
| Oct 28 2021 |
8973 |
515 |
| Oct 21 2021 |
6770 |
517.5 |
| Oct 21 2021 |
8972 |
515 |
| Oct 14 2021 |
6777 |
517.5 |
| Oct 14 2021 |
8990 |
515 |
| Oct 07 2021 |
6803 |
517.5 |
| Oct 07 2021 |
8995 |
515 |
| Sep 30 2021 |
6826 |
517.5 |
| Sep 30 2021 |
8948 |
515 |
| Sep 23 2021 |
6872 |
517.5 |
| Sep 23 2021 |
8781 |
515 |
| Sep 16 2021 |
6803 |
517.5 |
| Sep 16 2021 |
8635 |
515 |
| Sep 09 2021 |
6887 |
517.5 |
| Sep 09 2021 |
8674 |
515 |
| Sep 02 2021 |
7041 |
517.5 |
| Sep 02 2021 |
8461 |
515 |
| Aug 26 2021 |
7155 |
517.5 |
| Aug 26 2021 |
8697 |
515 |
| Aug 19 2021 |
7324 |
517.5 |
| Aug 19 2021 |
8673 |
515 |
| Aug 12 2021 |
7394 |
517.5 |
| Aug 12 2021 |
8744 |
515 |
| Aug 05 2021 |
7565 |
517.5 |
| Aug 05 2021 |
8826 |
515 |
| Jul 29 2021 |
7759 |
517.5 |
| Jul 29 2021 |
8903 |
515 |
| Jul 22 2021 |
7756 |
517.5 |
| Jul 22 2021 |
8860 |
515 |
| Jul 15 2021 |
8103 |
517.5 |
| Jul 15 2021 |
8954 |
515 |
| Jul 08 2021 |
8116 |
517.5 |
| Jul 08 2021 |
9163 |
515 |
| Jul 01 2021 |
8198 |
517.5 |
| Jul 01 2021 |
9345 |
515 |
| Jun 24 2021 |
8259 |
517.5 |
| Jun 24 2021 |
9534 |
515 |
| Jun 17 2021 |
8207 |
517.5 |
| Jun 17 2021 |
9567 |
515 |
| Jun 10 2021 |
8105 |
517.5 |
| Jun 10 2021 |
9443 |
515 |
| Jun 03 2021 |
9505 |
515 |
| May 27 2021 |
8052 |
517.5 |
| May 27 2021 |
9561 |
515 |
| May 07 2021 |
20265 |
515 |
| Apr 30 2021 |
3056 |
517.5 |
| Apr 30 2021 |
5568 |
515 |
| Apr 23 2021 |
2615 |
517.5 |
| Apr 23 2021 |
5091 |
515 |
| Apr 16 2021 |
2174 |
517.5 |
| Apr 16 2021 |
4638 |
515 |
| Apr 09 2021 |
2020 |
517.5 |
| Apr 09 2021 |
3977 |
515 |
| Apr 02 2021 |
1990 |
517.5 |
| Apr 02 2021 |
3943 |
515 |
| Mar 26 2021 |
1814 |
517.5 |
| Mar 26 2021 |
3697 |
515 |
| Mar 19 2021 |
1758 |
517.5 |
| Mar 19 2021 |
3383 |
513.75 |
