| Apr 25 2024 |
8396 |
478.13 |
| Apr 25 2024 |
7845 |
448.26 |
| Apr 25 2024 |
12043 |
455.73 |
| Apr 24 2024 |
8377 |
478.13 |
| Apr 24 2024 |
7845 |
448.26 |
| Apr 24 2024 |
12036 |
455.73 |
| Apr 17 2024 |
8425 |
478.13 |
| Apr 17 2024 |
7806 |
448.26 |
| Apr 17 2024 |
12266 |
455.73 |
| Apr 10 2024 |
8553 |
479.64 |
| Apr 10 2024 |
7805 |
448.26 |
| Apr 10 2024 |
12479 |
460.82 |
| Apr 03 2024 |
8380 |
479.64 |
| Apr 03 2024 |
7793 |
448.26 |
| Apr 03 2024 |
12487 |
460.82 |
| Mar 27 2024 |
8434 |
479.64 |
| Mar 27 2024 |
7758 |
448.26 |
| Mar 27 2024 |
12514 |
460.82 |
| Mar 21 2024 |
6549 |
466.95 |
| Mar 21 2024 |
7698 |
444.7 |
| Mar 21 2024 |
11491 |
439.46 |
| Mar 14 2024 |
6337 |
466.95 |
| Mar 14 2024 |
7661 |
444.7 |
| Mar 14 2024 |
11383 |
439.46 |
| Mar 07 2024 |
6363 |
466.95 |
| Mar 07 2024 |
7710 |
444.7 |
| Mar 07 2024 |
11413 |
439.46 |
| Feb 29 2024 |
6505 |
466.95 |
| Feb 29 2024 |
7719 |
444.7 |
| Feb 29 2024 |
11493 |
439.46 |
| Feb 22 2024 |
6465 |
466.95 |
| Feb 22 2024 |
7381 |
435.64 |
| Feb 22 2024 |
10501 |
423.72 |
| Feb 15 2024 |
6476 |
466.95 |
| Feb 15 2024 |
7403 |
435.64 |
| Feb 15 2024 |
10485 |
423.72 |
| Feb 08 2024 |
6455 |
466.95 |
| Feb 08 2024 |
7402 |
435.64 |
| Feb 08 2024 |
10449 |
423.72 |
| Feb 01 2024 |
6284 |
466.95 |
| Feb 01 2024 |
7438 |
435.64 |
| Feb 01 2024 |
10335 |
423.72 |
| Jan 25 2024 |
6255 |
466.95 |
| Jan 25 2024 |
7446 |
435.64 |
| Jan 25 2024 |
10320 |
423.72 |
| Jan 18 2024 |
6255 |
466.95 |
| Jan 18 2024 |
7446 |
435.64 |
| Jan 18 2024 |
10314 |
423.72 |
| Jan 11 2024 |
6255 |
466.95 |
| Jan 11 2024 |
7449 |
435.64 |
| Jan 11 2024 |
10317 |
423.72 |
| Jan 04 2024 |
6255 |
466.95 |
| Jan 04 2024 |
7450 |
435.64 |
| Jan 04 2024 |
10306 |
423.72 |
| Dec 28 2023 |
6255 |
466.95 |
| Dec 28 2023 |
7453 |
435.64 |
| Dec 28 2023 |
10301 |
423.72 |
| Dec 21 2023 |
6255 |
466.95 |
| Dec 21 2023 |
7453 |
435.64 |
| Dec 21 2023 |
10301 |
423.72 |
| Dec 14 2023 |
6255 |
466.95 |
| Dec 14 2023 |
7452 |
435.64 |
| Dec 14 2023 |
10298 |
423.72 |
| Dec 07 2023 |
6255 |
466.95 |
| Dec 07 2023 |
7452 |
435.64 |
| Dec 07 2023 |
10299 |
423.72 |
| Nov 30 2023 |
6240 |
466.95 |
| Nov 30 2023 |
7448 |
435.64 |
| Nov 30 2023 |
10296 |
423.72 |
| Nov 23 2023 |
6240 |
466.95 |
| Nov 23 2023 |
7447 |
435.64 |
| Nov 23 2023 |
10294 |
423.72 |
| Nov 16 2023 |
6240 |
466.95 |
| Nov 16 2023 |
7446 |
435.64 |
| Nov 16 2023 |
10289 |
423.72 |
| Nov 09 2023 |
6242 |
466.95 |
| Nov 09 2023 |
7441 |
435.64 |
| Nov 09 2023 |
10278 |
423.72 |
| Nov 02 2023 |
6242 |
466.95 |
| Nov 02 2023 |
7441 |
435.64 |
| Nov 02 2023 |
10278 |
423.72 |
| Oct 26 2023 |
6124 |
466.95 |
| Oct 26 2023 |
7466 |
435.64 |
| Oct 26 2023 |
10244 |
423.72 |
| Oct 19 2023 |
6177 |
466.95 |
| Oct 19 2023 |
7466 |
435.64 |
| Oct 19 2023 |
10196 |
423.72 |
| Oct 12 2023 |
6175 |
466.95 |
| Oct 12 2023 |
7473 |
435.64 |
| Oct 12 2023 |
10194 |
423.72 |
| Oct 05 2023 |
6171 |
466.95 |
| Oct 05 2023 |
7475 |
435.64 |
| Oct 05 2023 |
10047 |
423.72 |
| Sep 28 2023 |
6297 |
466.95 |
| Sep 28 2023 |
7474 |
435.64 |
| Sep 28 2023 |
10154 |
423.72 |
| Sep 21 2023 |
6282 |
466.95 |
| Sep 21 2023 |
7475 |
435.64 |
| Sep 21 2023 |
10142 |
423.72 |
| Sep 14 2023 |
6351 |
466.95 |
| Sep 14 2023 |
7489 |
435.64 |
| Sep 14 2023 |
10173 |
423.72 |
| Sep 07 2023 |
6389 |
466.95 |
| Sep 07 2023 |
7503 |
435.64 |
| Sep 07 2023 |
10218 |
423.72 |
| Aug 31 2023 |
6374 |
466.95 |
| Aug 31 2023 |
7574 |
435.64 |
| Aug 31 2023 |
10259 |
423.72 |
| Aug 24 2023 |
6398 |
466.95 |
| Aug 24 2023 |
7539 |
435.64 |
| Aug 24 2023 |
10165 |
423.72 |
| Aug 17 2023 |
6377 |
466.95 |
| Aug 17 2023 |
7566 |
435.64 |
| Aug 17 2023 |
10224 |
423.72 |
| Aug 10 2023 |
6402 |
466.95 |
| Aug 10 2023 |
7557 |
435.64 |
| Aug 10 2023 |
10242 |
423.72 |
| Aug 03 2023 |
6335 |
466.95 |
| Aug 03 2023 |
7523 |
435.64 |
| Aug 03 2023 |
10216 |
423.72 |
| Jul 27 2023 |
6366 |
466.95 |
| Jul 27 2023 |
7521 |
435.64 |
| Jul 27 2023 |
10212 |
423.72 |
| Jul 20 2023 |
6411 |
466.95 |
| Jul 20 2023 |
7575 |
435.64 |
| Jul 20 2023 |
10153 |
423.72 |
| Jul 13 2023 |
6379 |
466.95 |
| Jul 13 2023 |
7293 |
427.86 |
| Jul 13 2023 |
10167 |
423.72 |
| Jul 06 2023 |
6450 |
466.95 |
| Jul 06 2023 |
7303 |
427.86 |
| Jul 06 2023 |
10192 |
423.72 |
| Jun 29 2023 |
6413 |
466.95 |
| Jun 29 2023 |
7253 |
427.86 |
| Jun 29 2023 |
10170 |
423.72 |
| Jun 22 2023 |
6431 |
466.95 |
| Jun 22 2023 |
7229 |
427.86 |
| Jun 22 2023 |
10137 |
423.72 |
| Jun 15 2023 |
6426 |
466.95 |
| Jun 15 2023 |
7275 |
427.86 |
| Jun 15 2023 |
10173 |
423.72 |
| Jun 08 2023 |
6469 |
466.95 |
| Jun 08 2023 |
7316 |
427.86 |
| Jun 08 2023 |
10241 |
423.72 |
| Jun 01 2023 |
6577 |
466.95 |
| Jun 01 2023 |
7214 |
427.86 |
| Jun 01 2023 |
10265 |
423.72 |
| May 25 2023 |
6489 |
466.95 |
| May 25 2023 |
7166 |
427.86 |
| May 25 2023 |
10177 |
423.72 |
| May 18 2023 |
6469 |
466.95 |
| May 18 2023 |
7091 |
427.86 |
| May 18 2023 |
10122 |
423.72 |
| May 11 2023 |
6422 |
466.95 |
| May 11 2023 |
7056 |
427.86 |
| May 11 2023 |
10103 |
423.72 |
| May 04 2023 |
6267 |
466.95 |
| May 04 2023 |
6976 |
427.86 |
| May 04 2023 |
9945 |
423.72 |
| Apr 27 2023 |
6179 |
466.95 |
| Apr 27 2023 |
6943 |
427.86 |
| Apr 27 2023 |
9842 |
423.72 |
| Apr 20 2023 |
6090 |
466.95 |
| Apr 20 2023 |
6866 |
427.86 |
| Apr 20 2023 |
9771 |
423.72 |
| Apr 13 2023 |
7047 |
461.36 |
| Apr 13 2023 |
6836 |
427.86 |
| Apr 13 2023 |
9739 |
423.72 |
| Apr 06 2023 |
6843 |
461.36 |
| Apr 06 2023 |
6827 |
427.86 |
| Apr 06 2023 |
9674 |
423.72 |
| Mar 30 2023 |
6680 |
461.36 |
| Mar 30 2023 |
6802 |
427.86 |
| Mar 30 2023 |
9638 |
423.72 |
| Mar 23 2023 |
6725 |
461.36 |
| Mar 23 2023 |
6730 |
427.86 |
| Mar 23 2023 |
9584 |
423.72 |
| Mar 16 2023 |
6681 |
461.36 |
| Mar 16 2023 |
6718 |
427.86 |
| Mar 16 2023 |
9531 |
423.72 |
| Mar 09 2023 |
6638 |
461.36 |
| Mar 09 2023 |
6504 |
422.61 |
| Mar 09 2023 |
9354 |
422.61 |
| Mar 02 2023 |
6604 |
461.36 |
| Mar 02 2023 |
6464 |
422.61 |
| Mar 02 2023 |
9315 |
422.61 |
| Feb 23 2023 |
6646 |
461.36 |
| Feb 23 2023 |
6451 |
422.61 |
| Feb 23 2023 |
9316 |
422.61 |
| Feb 16 2023 |
6558 |
461.36 |
| Feb 16 2023 |
6395 |
422.61 |
| Feb 16 2023 |
9210 |
422.61 |
| Feb 09 2023 |
6461 |
461.36 |
| Feb 09 2023 |
6380 |
422.61 |
| Feb 09 2023 |
9201 |
422.61 |
| Feb 02 2023 |
6422 |
461.36 |
| Feb 02 2023 |
6346 |
422.61 |
| Feb 02 2023 |
9176 |
422.61 |
| Jan 26 2023 |
6317 |
461.36 |
| Jan 26 2023 |
6313 |
422.61 |
| Jan 26 2023 |
9158 |
422.61 |
| Jan 19 2023 |
6317 |
461.36 |
| Jan 19 2023 |
6292 |
422.61 |
| Jan 19 2023 |
9148 |
422.61 |
| Jan 12 2023 |
6317 |
461.36 |
| Jan 12 2023 |
6292 |
422.61 |
| Jan 12 2023 |
9148 |
422.61 |
| Jan 05 2023 |
6317 |
461.36 |
| Jan 05 2023 |
6292 |
422.61 |
| Jan 05 2023 |
9150 |
422.61 |
| Dec 29 2022 |
6317 |
461.36 |
| Dec 29 2022 |
6292 |
422.61 |
| Dec 29 2022 |
9150 |
422.61 |
| Dec 22 2022 |
6317 |
461.36 |
| Dec 22 2022 |
6292 |
422.61 |
| Dec 22 2022 |
9150 |
422.61 |
| Dec 15 2022 |
6324 |
461.36 |
| Dec 15 2022 |
6292 |
422.61 |
| Dec 15 2022 |
9144 |
422.61 |
| Dec 08 2022 |
6324 |
461.36 |
| Dec 08 2022 |
6286 |
422.61 |
| Dec 08 2022 |
9138 |
422.61 |
| Dec 01 2022 |
6324 |
461.36 |
| Dec 01 2022 |
6286 |
422.61 |
| Dec 01 2022 |
9138 |
422.61 |
| Nov 24 2022 |
6324 |
461.36 |
| Nov 24 2022 |
6286 |
422.61 |
| Nov 24 2022 |
9138 |
422.61 |
| Nov 17 2022 |
6304 |
461.36 |
| Nov 17 2022 |
6284 |
422.61 |
| Nov 17 2022 |
9129 |
422.61 |
| Nov 10 2022 |
6304 |
461.36 |
| Nov 10 2022 |
6284 |
422.61 |
| Nov 10 2022 |
9130 |
422.61 |
| Nov 03 2022 |
6299 |
461.36 |
| Nov 03 2022 |
6257 |
422.61 |
| Nov 03 2022 |
9108 |
422.61 |
| Oct 27 2022 |
6299 |
461.36 |
| Oct 27 2022 |
6240 |
422.61 |
| Oct 27 2022 |
9097 |
422.61 |
| Oct 20 2022 |
6319 |
461.36 |
| Oct 20 2022 |
6240 |
422.61 |
| Oct 20 2022 |
9105 |
422.61 |
| Oct 13 2022 |
6232 |
461.36 |
| Oct 13 2022 |
6240 |
422.61 |
| Oct 13 2022 |
9094 |
422.61 |
| Oct 06 2022 |
6185 |
461.36 |
| Oct 06 2022 |
6245 |
422.61 |
| Oct 06 2022 |
9099 |
422.61 |
| Sep 29 2022 |
6155 |
461.36 |
| Sep 29 2022 |
6267 |
422.61 |
| Sep 29 2022 |
9104 |
422.61 |
| Sep 22 2022 |
6120 |
461.36 |
| Sep 22 2022 |
6593 |
432.73 |
| Sep 22 2022 |
9585 |
431.62 |
| Sep 15 2022 |
6096 |
461.36 |
| Sep 15 2022 |
6593 |
432.73 |
| Sep 15 2022 |
9580 |
431.62 |
| Sep 08 2022 |
6140 |
461.36 |
| Sep 08 2022 |
6525 |
432.73 |
| Sep 08 2022 |
9545 |
431.62 |
| Sep 01 2022 |
6113 |
461.36 |
| Sep 01 2022 |
6447 |
432.73 |
| Sep 01 2022 |
9433 |
431.62 |
| Aug 25 2022 |
6103 |
461.36 |
| Aug 25 2022 |
6380 |
432.73 |
| Aug 25 2022 |
9347 |
431.62 |
| Aug 18 2022 |
6109 |
461.36 |
| Aug 18 2022 |
6347 |
432.73 |
| Aug 18 2022 |
9293 |
431.62 |
| Aug 11 2022 |
6110 |
461.36 |
| Aug 11 2022 |
6248 |
432.73 |
| Aug 11 2022 |
9212 |
431.62 |
| Aug 04 2022 |
6099 |
461.36 |
| Aug 04 2022 |
6239 |
432.73 |
| Aug 04 2022 |
9187 |
431.62 |
| Jul 28 2022 |
6064 |
461.36 |
| Jul 28 2022 |
6134 |
432.73 |
| Jul 28 2022 |
9083 |
431.62 |
| Jul 21 2022 |
5978 |
461.36 |
| Jul 21 2022 |
6024 |
432.73 |
| Jul 21 2022 |
8984 |
431.62 |
| Jul 14 2022 |
5979 |
461.36 |
| Jul 14 2022 |
6014 |
432.73 |
| Jul 14 2022 |
8968 |
431.62 |
| Jul 07 2022 |
5970 |
461.36 |
| Jul 07 2022 |
5961 |
432.73 |
| Jul 07 2022 |
8887 |
431.62 |
| Jun 30 2022 |
5953 |
461.36 |
| Jun 30 2022 |
5936 |
432.73 |
| Jun 30 2022 |
8857 |
431.62 |
| Jun 23 2022 |
5942 |
461.36 |
| Jun 23 2022 |
5899 |
432.73 |
| Jun 23 2022 |
8828 |
431.62 |
| Jun 16 2022 |
5871 |
461.36 |
| Jun 16 2022 |
5665 |
432.73 |
| Jun 16 2022 |
8627 |
431.62 |
| Jun 09 2022 |
5767 |
461.36 |
| Jun 09 2022 |
5583 |
432.73 |
| Jun 09 2022 |
8497 |
431.62 |
| Jun 02 2022 |
5693 |
461.36 |
| Jun 02 2022 |
5370 |
432.73 |
| Jun 02 2022 |
8270 |
431.62 |
| May 26 2022 |
5663 |
461.36 |
| May 26 2022 |
5362 |
435.76 |
| May 26 2022 |
8111 |
431.62 |
| May 19 2022 |
5632 |
461.36 |
| May 19 2022 |
5172 |
435.76 |
| May 19 2022 |
7879 |
431.62 |
| May 12 2022 |
5618 |
461.36 |
| May 12 2022 |
5115 |
435.76 |
| May 12 2022 |
7810 |
431.62 |
| May 05 2022 |
5451 |
461.36 |
| May 05 2022 |
4970 |
435.76 |
| May 05 2022 |
7601 |
431.62 |
| Apr 28 2022 |
5561 |
461.36 |
| Apr 28 2022 |
4825 |
435.76 |
| Apr 28 2022 |
7417 |
431.62 |
| Apr 21 2022 |
4463 |
441.56 |
| Apr 21 2022 |
4624 |
435.76 |
| Apr 21 2022 |
7143 |
431.62 |
| Apr 14 2022 |
4474 |
441.56 |
| Apr 14 2022 |
4560 |
435.76 |
| Apr 14 2022 |
7018 |
431.62 |
| Apr 07 2022 |
4498 |
435.76 |
| Apr 07 2022 |
7070 |
435.76 |
| Mar 31 2022 |
4476 |
435.76 |
| Mar 31 2022 |
7035 |
435.76 |
| Mar 24 2022 |
4377 |
436.21 |
| Mar 24 2022 |
6872 |
436.21 |
| Mar 17 2022 |
4317 |
436.21 |
| Mar 17 2022 |
6807 |
436.21 |
| Mar 10 2022 |
4301 |
436.21 |
| Mar 10 2022 |
6701 |
436.21 |
| Mar 03 2022 |
4561 |
448.47 |
| Mar 03 2022 |
7207 |
448.47 |
| Feb 24 2022 |
4534 |
448.47 |
| Feb 24 2022 |
7138 |
448.47 |
| Feb 17 2022 |
4288 |
448.47 |
| Feb 17 2022 |
6745 |
448.47 |
| Feb 10 2022 |
4358 |
448.47 |
| Feb 10 2022 |
6949 |
448.47 |
| Feb 03 2022 |
4435 |
448.47 |
| Feb 03 2022 |
7047 |
448.47 |
| Jan 27 2022 |
4476 |
448.47 |
| Jan 27 2022 |
7106 |
448.47 |
| Jan 20 2022 |
4523 |
448.47 |
| Jan 20 2022 |
7165 |
448.47 |
| Jan 13 2022 |
4577 |
448.47 |
| Jan 13 2022 |
7192 |
448.47 |
| Jan 06 2022 |
4577 |
448.47 |
| Jan 06 2022 |
7192 |
448.47 |
| Dec 30 2021 |
4585 |
448.47 |
| Dec 30 2021 |
7196 |
448.47 |
| Dec 23 2021 |
4585 |
448.47 |
| Dec 23 2021 |
7196 |
448.47 |
| Dec 16 2021 |
4585 |
448.47 |
| Dec 16 2021 |
7196 |
448.47 |
| Dec 09 2021 |
4585 |
448.47 |
| Dec 09 2021 |
7196 |
448.47 |
| Dec 02 2021 |
4595 |
448.47 |
| Dec 02 2021 |
7199 |
448.47 |
| Nov 25 2021 |
4595 |
448.47 |
| Nov 25 2021 |
7199 |
448.47 |
| Nov 18 2021 |
4595 |
448.47 |
| Nov 18 2021 |
7199 |
448.47 |
| Nov 11 2021 |
4595 |
448.47 |
| Nov 11 2021 |
7199 |
448.47 |
| Nov 04 2021 |
4595 |
448.47 |
| Nov 04 2021 |
7215 |
448.47 |
| Oct 28 2021 |
4595 |
448.47 |
| Oct 28 2021 |
7215 |
448.47 |
| Oct 21 2021 |
4595 |
448.47 |
| Oct 21 2021 |
7215 |
448.47 |
| Oct 14 2021 |
4595 |
448.47 |
| Oct 14 2021 |
7229 |
448.47 |
| Oct 07 2021 |
4598 |
448.47 |
| Oct 07 2021 |
7232 |
448.47 |
| Sep 30 2021 |
4545 |
448.47 |
| Sep 30 2021 |
7180 |
448.47 |
| Sep 23 2021 |
3976 |
441.56 |
| Sep 23 2021 |
4955 |
441.56 |
| Sep 16 2021 |
3965 |
441.56 |
| Sep 16 2021 |
4927 |
441.56 |
| Sep 09 2021 |
3926 |
441.56 |
| Sep 09 2021 |
4931 |
441.56 |
| Sep 02 2021 |
3845 |
441.56 |
| Sep 02 2021 |
5017 |
441.56 |
| Aug 26 2021 |
3851 |
441.56 |
| Aug 26 2021 |
4938 |
441.56 |
| Aug 19 2021 |
3893 |
441.56 |
| Aug 19 2021 |
5015 |
441.56 |
| Aug 12 2021 |
3883 |
441.56 |
| Aug 12 2021 |
5035 |
441.56 |
| Aug 05 2021 |
3881 |
441.56 |
| Aug 05 2021 |
5012 |
441.56 |
| Jul 29 2021 |
3843 |
441.56 |
| Jul 29 2021 |
5075 |
441.56 |
| Jul 22 2021 |
3766 |
441.56 |
| Jul 22 2021 |
4920 |
441.56 |
| Jul 15 2021 |
3715 |
441.56 |
| Jul 15 2021 |
4917 |
441.56 |
| Jul 08 2021 |
3674 |
441.56 |
| Jul 08 2021 |
4854 |
441.56 |
| Jul 01 2021 |
3621 |
441.56 |
| Jul 01 2021 |
4804 |
441.56 |
| Jun 24 2021 |
3586 |
441.56 |
| Jun 24 2021 |
4742 |
441.56 |
| Jun 17 2021 |
3423 |
441.56 |
| Jun 17 2021 |
4636 |
441.56 |
| Jun 10 2021 |
3364 |
441.56 |
| Jun 10 2021 |
4377 |
441.56 |
| Jun 03 2021 |
4159 |
441.56 |
| May 27 2021 |
3354 |
441.56 |
| May 27 2021 |
4200 |
441.56 |
| May 07 2021 |
11798 |
441.56 |
| Apr 30 2021 |
2423 |
441.56 |
| Apr 30 2021 |
3753 |
441.56 |
| Apr 23 2021 |
2300 |
441.56 |
| Apr 23 2021 |
3394 |
441.56 |
| Apr 16 2021 |
2139 |
441.56 |
| Apr 16 2021 |
3038 |
441.56 |
| Apr 09 2021 |
1688 |
441.56 |
| Apr 09 2021 |
2503 |
441.56 |
| Apr 02 2021 |
1682 |
441.56 |
| Apr 02 2021 |
2473 |
441.56 |
| Mar 26 2021 |
1503 |
441.56 |
| Mar 26 2021 |
2281 |
441.56 |
| Mar 19 2021 |
1303 |
441.56 |
| Mar 19 2021 |
2074 |
441.56 |
