| Mar 21 2024 |
7842 |
465.03 |
| Mar 21 2024 |
11333 |
465.03 |
| Mar 14 2024 |
7821 |
465.03 |
| Mar 14 2024 |
11406 |
465.03 |
| Mar 07 2024 |
7839 |
465.03 |
| Mar 07 2024 |
11444 |
465.03 |
| Feb 29 2024 |
7856 |
465.03 |
| Feb 29 2024 |
11440 |
465.03 |
| Feb 22 2024 |
7837 |
465.03 |
| Feb 22 2024 |
11467 |
465.03 |
| Feb 15 2024 |
7687 |
465.03 |
| Feb 15 2024 |
11399 |
465.03 |
| Feb 08 2024 |
7744 |
465.03 |
| Feb 08 2024 |
11446 |
465.03 |
| Feb 01 2024 |
7689 |
465.03 |
| Feb 01 2024 |
11377 |
465.03 |
| Jan 25 2024 |
7625 |
465.03 |
| Jan 25 2024 |
11278 |
465.03 |
| Jan 18 2024 |
7625 |
465.03 |
| Jan 18 2024 |
11274 |
465.03 |
| Jan 11 2024 |
7625 |
465.03 |
| Jan 11 2024 |
11265 |
465.03 |
| Jan 04 2024 |
7625 |
465.03 |
| Jan 04 2024 |
10917 |
465.03 |
| Dec 28 2023 |
7625 |
465.03 |
| Dec 28 2023 |
10893 |
465.03 |
| Dec 21 2023 |
7625 |
465.03 |
| Dec 21 2023 |
10893 |
465.03 |
| Dec 14 2023 |
7625 |
465.03 |
| Dec 14 2023 |
10865 |
465.03 |
| Dec 07 2023 |
7625 |
465.03 |
| Dec 07 2023 |
10865 |
465.03 |
| Nov 30 2023 |
7619 |
465.03 |
| Nov 30 2023 |
10864 |
465.03 |
| Nov 23 2023 |
7619 |
465.03 |
| Nov 23 2023 |
10841 |
465.03 |
| Nov 16 2023 |
7621 |
465.03 |
| Nov 16 2023 |
10750 |
465.03 |
| Nov 09 2023 |
7634 |
465.03 |
| Nov 09 2023 |
10661 |
465.03 |
| Nov 02 2023 |
7631 |
465.03 |
| Nov 02 2023 |
10658 |
465.03 |
| Oct 26 2023 |
7609 |
465.03 |
| Oct 26 2023 |
10647 |
465.03 |
| Oct 19 2023 |
7624 |
465.03 |
| Oct 19 2023 |
10585 |
465.03 |
| Oct 12 2023 |
7588 |
465.03 |
| Oct 12 2023 |
10521 |
465.03 |
| Oct 05 2023 |
7501 |
465.03 |
| Oct 05 2023 |
10233 |
465.03 |
| Sep 28 2023 |
7429 |
465.03 |
| Sep 28 2023 |
10105 |
465.03 |
| Sep 21 2023 |
7431 |
465.03 |
| Sep 21 2023 |
10034 |
465.03 |
| Sep 14 2023 |
7483 |
465.03 |
| Sep 14 2023 |
10160 |
465.03 |
| Sep 07 2023 |
7587 |
465.03 |
| Sep 07 2023 |
10326 |
465.03 |
| Aug 31 2023 |
7551 |
465.03 |
| Aug 31 2023 |
10364 |
465.03 |
| Aug 24 2023 |
7599 |
465.03 |
| Aug 24 2023 |
10174 |
465.03 |
| Aug 17 2023 |
7605 |
465.03 |
| Aug 17 2023 |
10271 |
465.03 |
| Aug 10 2023 |
7592 |
465.03 |
| Aug 10 2023 |
10300 |
465.03 |
| Aug 03 2023 |
7606 |
465.03 |
| Aug 03 2023 |
10302 |
465.03 |
| Jul 27 2023 |
7604 |
465.03 |
| Jul 27 2023 |
10334 |
465.03 |
| Jul 20 2023 |
7652 |
465.03 |
| Jul 20 2023 |
9870 |
465.03 |
| Jul 13 2023 |
7671 |
465.03 |
| Jul 13 2023 |
9877 |
465.03 |
| Jul 06 2023 |
7705 |
465.03 |
| Jul 06 2023 |
9868 |
465.03 |
| Jun 29 2023 |
7700 |
465.03 |
| Jun 29 2023 |
9901 |
465.03 |
| Jun 22 2023 |
7688 |
465.03 |
| Jun 22 2023 |
9928 |
465.03 |
| Jun 15 2023 |
7505 |
465.03 |
| Jun 15 2023 |
9856 |
465.03 |
| Jun 08 2023 |
7494 |
465.03 |
| Jun 08 2023 |
9855 |
465.03 |
| Jun 01 2023 |
7528 |
465.03 |
| Jun 01 2023 |
9870 |
465.03 |
| May 25 2023 |
7506 |
465.03 |
| May 25 2023 |
9484 |
465.03 |
| May 18 2023 |
7539 |
465.03 |
| May 18 2023 |
9492 |
465.03 |
| May 11 2023 |
7591 |
465.03 |
| May 11 2023 |
9488 |
465.03 |
| May 04 2023 |
7495 |
465.03 |
| May 04 2023 |
9249 |
465.03 |
| Apr 27 2023 |
7325 |
465.03 |
| Apr 27 2023 |
9147 |
465.03 |
| Apr 20 2023 |
7237 |
465.03 |
| Apr 20 2023 |
9154 |
465.03 |
| Apr 13 2023 |
7219 |
465.03 |
| Apr 13 2023 |
9155 |
465.03 |
| Apr 06 2023 |
7009 |
465.03 |
| Apr 06 2023 |
8917 |
465.03 |
| Mar 30 2023 |
6851 |
465.03 |
| Mar 30 2023 |
8611 |
465.03 |
| Mar 23 2023 |
6892 |
465.03 |
| Mar 23 2023 |
8601 |
465.03 |
| Mar 16 2023 |
6843 |
465.03 |
| Mar 16 2023 |
8541 |
465.03 |
| Mar 09 2023 |
6790 |
465.03 |
| Mar 09 2023 |
8512 |
465.03 |
| Mar 02 2023 |
6754 |
465.03 |
| Mar 02 2023 |
8454 |
465.03 |
| Feb 23 2023 |
6799 |
465.03 |
| Feb 23 2023 |
8466 |
465.03 |
| Feb 16 2023 |
6711 |
465.03 |
| Feb 16 2023 |
8461 |
465.03 |
| Feb 09 2023 |
6613 |
465.03 |
| Feb 09 2023 |
8363 |
465.03 |
| Feb 02 2023 |
6571 |
465.03 |
| Feb 02 2023 |
8320 |
465.03 |
| Jan 26 2023 |
6468 |
465.03 |
| Jan 26 2023 |
8193 |
465.03 |
| Jan 19 2023 |
6468 |
465.03 |
| Jan 19 2023 |
8166 |
465.03 |
| Jan 12 2023 |
6468 |
465.03 |
| Jan 12 2023 |
8155 |
465.03 |
| Jan 05 2023 |
6468 |
465.03 |
| Jan 05 2023 |
8182 |
465.03 |
| Dec 29 2022 |
6468 |
465.03 |
| Dec 29 2022 |
8183 |
465.03 |
| Dec 22 2022 |
6468 |
465.03 |
| Dec 22 2022 |
8183 |
465.03 |
| Dec 15 2022 |
6472 |
465.03 |
| Dec 15 2022 |
8192 |
465.03 |
| Dec 08 2022 |
6472 |
465.03 |
| Dec 08 2022 |
8197 |
465.03 |
| Dec 01 2022 |
6472 |
465.03 |
| Dec 01 2022 |
8197 |
465.03 |
| Nov 24 2022 |
6472 |
465.03 |
| Nov 24 2022 |
8203 |
465.03 |
| Nov 17 2022 |
6455 |
465.03 |
| Nov 17 2022 |
8193 |
465.03 |
| Nov 10 2022 |
6455 |
465.03 |
| Nov 10 2022 |
8193 |
465.03 |
| Nov 03 2022 |
6449 |
465.03 |
| Nov 03 2022 |
8180 |
465.03 |
| Oct 27 2022 |
6449 |
465.03 |
| Oct 27 2022 |
8181 |
465.03 |
| Oct 20 2022 |
6470 |
465.03 |
| Oct 20 2022 |
8232 |
465.03 |
| Oct 13 2022 |
6385 |
465.03 |
| Oct 13 2022 |
8151 |
465.03 |
| Oct 06 2022 |
6336 |
465.03 |
| Oct 06 2022 |
8113 |
465.03 |
| Sep 29 2022 |
6307 |
465.03 |
| Sep 29 2022 |
8104 |
465.03 |
| Sep 22 2022 |
6271 |
465.03 |
| Sep 22 2022 |
8077 |
465.03 |
| Sep 15 2022 |
6246 |
465.03 |
| Sep 15 2022 |
8130 |
465.03 |
| Sep 08 2022 |
6294 |
465.03 |
| Sep 08 2022 |
8141 |
465.03 |
| Sep 01 2022 |
6269 |
465.03 |
| Sep 01 2022 |
8148 |
465.03 |
| Aug 25 2022 |
6259 |
465.03 |
| Aug 25 2022 |
8132 |
465.03 |
| Aug 18 2022 |
6266 |
465.03 |
| Aug 18 2022 |
8156 |
465.03 |
| Aug 11 2022 |
6269 |
465.03 |
| Aug 11 2022 |
8079 |
465.03 |
| Aug 04 2022 |
6257 |
465.03 |
| Aug 04 2022 |
8077 |
465.03 |
| Jul 28 2022 |
6216 |
465.03 |
| Jul 28 2022 |
7992 |
465.03 |
| Jul 21 2022 |
6128 |
465.03 |
| Jul 21 2022 |
7934 |
465.03 |
| Jul 14 2022 |
6128 |
465.03 |
| Jul 14 2022 |
7934 |
465.03 |
| Jul 07 2022 |
6116 |
465.03 |
| Jul 07 2022 |
7752 |
465.03 |
| Jun 30 2022 |
6101 |
465.03 |
| Jun 30 2022 |
7724 |
465.03 |
| Jun 23 2022 |
6090 |
465.03 |
| Jun 23 2022 |
7726 |
465.03 |
| Jun 16 2022 |
6020 |
465.03 |
| Jun 16 2022 |
7714 |
465.03 |
| Jun 09 2022 |
5910 |
465.03 |
| Jun 09 2022 |
7778 |
465.03 |
| Jun 02 2022 |
5840 |
465.03 |
| Jun 02 2022 |
7777 |
465.03 |
| May 26 2022 |
5810 |
465.03 |
| May 26 2022 |
7727 |
465.03 |
| May 19 2022 |
5768 |
465.03 |
| May 19 2022 |
7684 |
465.03 |
| May 12 2022 |
5754 |
465.03 |
| May 12 2022 |
7658 |
465.03 |
| May 05 2022 |
5579 |
465.03 |
| May 05 2022 |
7299 |
465.03 |
| Apr 28 2022 |
5685 |
465.03 |
| Apr 28 2022 |
7486 |
465.03 |
| Apr 21 2022 |
5344 |
465.03 |
| Apr 21 2022 |
7073 |
465.03 |
| Mar 23 2018 |
6449 |
400.54 |
| Mar 23 2018 |
8935 |
400.54 |
| Mar 16 2018 |
6412 |
400.54 |
| Mar 16 2018 |
8930 |
400.54 |
| Mar 09 2018 |
6444 |
400.54 |
| Mar 09 2018 |
8917 |
400.54 |
| Mar 02 2018 |
6482 |
400.54 |
| Mar 02 2018 |
9100 |
400.54 |
| Feb 23 2018 |
6547 |
400.54 |
| Feb 23 2018 |
9180 |
400.54 |
| Feb 16 2018 |
6565 |
400.54 |
| Feb 16 2018 |
9202 |
400.54 |
| Feb 09 2018 |
6524 |
400.54 |
| Feb 09 2018 |
9154 |
400.54 |
| Feb 02 2018 |
6740 |
403.26 |
| Feb 02 2018 |
9472 |
403.26 |
| Jan 26 2018 |
6764 |
403.26 |
| Jan 26 2018 |
9493 |
403.26 |
| Jan 19 2018 |
6774 |
403.26 |
| Jan 19 2018 |
9496 |
403.26 |
| Jan 12 2018 |
6782 |
403.26 |
| Jan 12 2018 |
9495 |
403.26 |
| Jan 05 2018 |
6782 |
403.26 |
| Jan 05 2018 |
9508 |
403.26 |
| Dec 29 2017 |
6782 |
403.26 |
| Dec 29 2017 |
9509 |
403.26 |
| Dec 22 2017 |
6782 |
403.26 |
| Dec 22 2017 |
9510 |
403.26 |
| Dec 15 2017 |
6782 |
403.26 |
| Dec 15 2017 |
9503 |
403.26 |
| Dec 08 2017 |
6782 |
403.26 |
| Dec 08 2017 |
9503 |
403.26 |
| Dec 01 2017 |
6782 |
403.26 |
| Dec 01 2017 |
9503 |
403.26 |
| Nov 24 2017 |
6782 |
403.26 |
| Nov 24 2017 |
9503 |
403.26 |
| Nov 17 2017 |
6782 |
403.26 |
| Nov 17 2017 |
9503 |
403.26 |
| Nov 10 2017 |
6784 |
403.26 |
| Nov 10 2017 |
9507 |
403.26 |
| Nov 03 2017 |
6784 |
403.26 |
| Nov 03 2017 |
9507 |
403.26 |
| Oct 27 2017 |
6839 |
403.26 |
| Oct 27 2017 |
9552 |
403.26 |
| Oct 20 2017 |
6787 |
403.26 |
| Oct 20 2017 |
9525 |
403.26 |
| Oct 13 2017 |
6815 |
403.26 |
| Oct 13 2017 |
9543 |
403.26 |
| Oct 06 2017 |
6820 |
403.26 |
| Oct 06 2017 |
9549 |
403.26 |
| Sep 29 2017 |
6819 |
403.26 |
| Sep 29 2017 |
9482 |
403.26 |
| Sep 22 2017 |
6912 |
403.26 |
| Sep 22 2017 |
9572 |
403.26 |
| Sep 15 2017 |
6938 |
403.26 |
| Sep 15 2017 |
9650 |
403.26 |
| Sep 08 2017 |
6901 |
403.26 |
| Sep 08 2017 |
9747 |
403.26 |
| Sep 01 2017 |
6892 |
403.26 |
| Sep 01 2017 |
9753 |
403.26 |
| Aug 25 2017 |
7274 |
403.26 |
| Aug 25 2017 |
10101 |
403.26 |
| Aug 18 2017 |
7302 |
403.26 |
| Aug 18 2017 |
10173 |
403.26 |
| Aug 11 2017 |
7342 |
403.26 |
| Aug 11 2017 |
10224 |
403.26 |
| Aug 04 2017 |
7405 |
403.26 |
| Aug 04 2017 |
10332 |
403.26 |
| Jul 28 2017 |
7463 |
403.26 |
| Jul 28 2017 |
10405 |
403.26 |
| Jul 21 2017 |
7573 |
403.26 |
| Jul 21 2017 |
10544 |
403.26 |
| Jul 14 2017 |
7618 |
403.26 |
| Jul 14 2017 |
10609 |
403.26 |
| Jul 07 2017 |
7652 |
403.26 |
| Jul 07 2017 |
10639 |
403.26 |
| Jul 01 2017 |
4048 |
491.75 |
| Jun 30 2017 |
7684 |
403.26 |
| Jun 30 2017 |
10691 |
403.26 |
| Jun 23 2017 |
7826 |
403.26 |
| Jun 23 2017 |
10777 |
403.26 |
| Jun 16 2017 |
7838 |
403.26 |
| Jun 16 2017 |
10765 |
403.26 |
| Jun 09 2017 |
7725 |
403.26 |
| Jun 09 2017 |
10679 |
403.26 |
| Jun 02 2017 |
7981 |
403.26 |
| Jun 02 2017 |
10882 |
403.26 |
| Jun 01 2017 |
3959 |
491.75 |
| May 26 2017 |
8005 |
403.26 |
| May 26 2017 |
10920 |
403.26 |
| May 19 2017 |
9705 |
417.37 |
| May 19 2017 |
13001 |
417.37 |
| May 12 2017 |
9735 |
417.37 |
| May 12 2017 |
13097 |
417.37 |
| May 05 2017 |
9767 |
417.37 |
| May 05 2017 |
13093 |
417.37 |
| May 01 2017 |
3923 |
491.75 |
| Apr 28 2017 |
9716 |
417.37 |
| Apr 28 2017 |
12951 |
417.37 |
| Apr 21 2017 |
9898 |
417.37 |
| Apr 21 2017 |
13094 |
417.37 |
| Apr 14 2017 |
10013 |
417.37 |
| Apr 14 2017 |
13125 |
417.37 |
| Apr 07 2017 |
9901 |
417.37 |
| Apr 07 2017 |
12912 |
417.37 |
| Apr 01 2017 |
3441 |
491.75 |
| Mar 31 2017 |
10844 |
425.78 |
| Mar 31 2017 |
14300 |
425.78 |
| Mar 24 2017 |
10649 |
425.78 |
| Mar 24 2017 |
14095 |
425.78 |
| Mar 17 2017 |
10796 |
425.78 |
| Mar 17 2017 |
14218 |
425.78 |
| Mar 10 2017 |
10849 |
425.78 |
| Mar 10 2017 |
14310 |
425.78 |
| Mar 03 2017 |
10773 |
425.78 |
| Mar 03 2017 |
14269 |
425.78 |
| Mar 01 2017 |
3155 |
491.75 |
| Feb 24 2017 |
10859 |
425.78 |
| Feb 24 2017 |
14271 |
425.78 |
| Feb 17 2017 |
10893 |
425.78 |
| Feb 17 2017 |
14316 |
425.78 |
| Feb 10 2017 |
11013 |
425.78 |
| Feb 10 2017 |
14394 |
425.78 |
| Feb 03 2017 |
13104 |
445.59 |
| Feb 03 2017 |
17144 |
445.59 |
| Feb 01 2017 |
2951 |
491.75 |
| Jan 27 2017 |
13079 |
445.59 |
| Jan 27 2017 |
17152 |
445.59 |
| Jan 20 2017 |
13033 |
445.59 |
| Jan 20 2017 |
17103 |
445.59 |
| Jan 13 2017 |
13012 |
445.59 |
| Jan 13 2017 |
17082 |
445.59 |
| Jan 06 2017 |
13012 |
445.59 |
| Jan 06 2017 |
17085 |
445.59 |
| Dec 30 2016 |
13012 |
445.59 |
| Dec 30 2016 |
17090 |
445.59 |
| Dec 23 2016 |
13012 |
445.59 |
| Dec 23 2016 |
17090 |
445.59 |
| Dec 16 2016 |
13012 |
445.59 |
| Dec 16 2016 |
17088 |
445.59 |
| Dec 09 2016 |
13014 |
445.59 |
| Dec 09 2016 |
17089 |
445.59 |
| Dec 02 2016 |
13014 |
445.59 |
| Dec 02 2016 |
17090 |
445.59 |
| Nov 25 2016 |
13014 |
445.59 |
| Nov 25 2016 |
17087 |
445.59 |
| Nov 18 2016 |
13014 |
445.59 |
| Nov 18 2016 |
17087 |
445.59 |
| Nov 11 2016 |
13004 |
445.59 |
| Nov 11 2016 |
17079 |
445.59 |
| Nov 04 2016 |
13004 |
445.59 |
| Nov 04 2016 |
17079 |
445.59 |
| Nov 01 2016 |
2917 |
491.75 |
| Oct 28 2016 |
13020 |
445.59 |
| Oct 28 2016 |
17096 |
445.59 |
| Oct 21 2016 |
13032 |
445.59 |
| Oct 21 2016 |
17110 |
445.59 |
| Oct 14 2016 |
13036 |
445.59 |
| Oct 14 2016 |
17093 |
445.59 |
| Oct 07 2016 |
15019 |
463.86 |
| Oct 07 2016 |
19569 |
463.86 |
| Oct 01 2016 |
2694 |
491.75 |
| Sep 30 2016 |
15024 |
463.86 |
| Sep 30 2016 |
19588 |
463.86 |
| Sep 23 2016 |
14850 |
463.86 |
| Sep 23 2016 |
19439 |
463.86 |
| Sep 16 2016 |
17074 |
480.19 |
| Sep 16 2016 |
14791 |
463.86 |
| Sep 16 2016 |
20206 |
469.3 |
| Sep 09 2016 |
17160 |
480.19 |
| Sep 09 2016 |
14895 |
463.86 |
| Sep 09 2016 |
20293 |
469.3 |
| Sep 02 2016 |
17319 |
480.19 |
| Sep 02 2016 |
14944 |
463.86 |
| Sep 02 2016 |
20453 |
469.3 |
| Sep 01 2016 |
2633 |
491.75 |
| Aug 26 2016 |
17376 |
480.19 |
| Aug 26 2016 |
14724 |
463.86 |
| Aug 26 2016 |
20247 |
469.3 |
| Aug 19 2016 |
14758 |
463.86 |
| Aug 19 2016 |
17417 |
480.19 |
| Aug 19 2016 |
20267 |
469.3 |
| Aug 12 2016 |
12354 |
428.84 |
| Aug 12 2016 |
14770 |
463.86 |
| Aug 12 2016 |
18678 |
446.35 |
| Aug 05 2016 |
12328 |
428.84 |
| Aug 05 2016 |
14826 |
463.86 |
| Aug 05 2016 |
18792 |
446.35 |
| Aug 01 2016 |
2100 |
491.75 |
| Jul 29 2016 |
14700 |
463.86 |
| Jul 29 2016 |
12344 |
428.84 |
| Jul 29 2016 |
18962 |
446.35 |
| Jul 22 2016 |
14809 |
463.86 |
| Jul 22 2016 |
12543 |
428.84 |
| Jul 22 2016 |
19169 |
446.35 |
| Jul 01 2016 |
1994 |
491.75 |
| Jun 22 2016 |
15033 |
463.86 |
| Jun 22 2016 |
12730 |
427.91 |
| Jun 22 2016 |
19597 |
442.29 |
| Jun 15 2016 |
15245 |
463.86 |
| Jun 15 2016 |
12798 |
427.91 |
| Jun 15 2016 |
19805 |
442.29 |
| Jun 08 2016 |
12886 |
427.91 |
| Jun 08 2016 |
15313 |
463.86 |
| Jun 08 2016 |
19860 |
442.29 |
| Jun 01 2016 |
12964 |
427.91 |
| Jun 01 2016 |
15401 |
463.86 |
| Jun 01 2016 |
1782 |
491.75 |
| Jun 01 2016 |
20131 |
442.29 |
| May 25 2016 |
12961 |
427.91 |
| May 25 2016 |
20331 |
514.79 |
| May 25 2016 |
23137 |
462.66 |
| May 18 2016 |
13074 |
427.91 |
| May 18 2016 |
20436 |
514.79 |
| May 18 2016 |
23352 |
462.66 |
| May 11 2016 |
20493 |
514.79 |
| May 11 2016 |
12988 |
427.91 |
| May 11 2016 |
23372 |
462.66 |
| May 04 2016 |
12893 |
427.91 |
| May 04 2016 |
17474 |
483.87 |
| May 04 2016 |
19402 |
437.58 |
| May 01 2016 |
1615 |
491.75 |
| Apr 27 2016 |
13684 |
433.13 |
| Apr 27 2016 |
17708 |
483.87 |
| Apr 27 2016 |
18687 |
430.92 |
| Apr 20 2016 |
17582 |
483.87 |
| Apr 20 2016 |
13727 |
433.13 |
| Apr 20 2016 |
18739 |
430.92 |
| Apr 13 2016 |
13599 |
433.13 |
| Apr 13 2016 |
17735 |
481.28 |
| Apr 13 2016 |
18458 |
429.58 |
| Apr 06 2016 |
18180 |
481.28 |
| Apr 06 2016 |
13628 |
433.13 |
| Apr 06 2016 |
18675 |
429.58 |
| Apr 01 2016 |
1284 |
491.75 |
| Mar 30 2016 |
17991 |
481.28 |
| Mar 30 2016 |
14195 |
439.03 |
| Mar 30 2016 |
18199 |
427.4 |
| Mar 23 2016 |
14203 |
439.03 |
| Mar 23 2016 |
18271 |
481.28 |
| Mar 23 2016 |
18349 |
427.4 |
| Mar 16 2016 |
14103 |
439.03 |
| Mar 16 2016 |
18452 |
481.28 |
| Mar 16 2016 |
18285 |
427.4 |
| Mar 09 2016 |
14050 |
439.03 |
| Mar 09 2016 |
18561 |
481.28 |
| Mar 09 2016 |
18343 |
427.4 |
| Mar 02 2016 |
18260 |
481.28 |
| Mar 02 2016 |
14023 |
439.03 |
| Mar 02 2016 |
18223 |
427.4 |
| Mar 01 2016 |
1225 |
491.75 |
| Feb 24 2016 |
13940 |
439.03 |
| Feb 24 2016 |
18217 |
481.28 |
| Feb 24 2016 |
18155 |
427.4 |
| Feb 17 2016 |
13999 |
439.03 |
| Feb 17 2016 |
18443 |
481.28 |
| Feb 17 2016 |
18335 |
427.4 |
| Feb 10 2016 |
18343 |
481.28 |
| Feb 10 2016 |
13993 |
439.03 |
| Feb 10 2016 |
18324 |
427.4 |
| Feb 03 2016 |
13990 |
439.03 |
| Feb 03 2016 |
18315 |
481.28 |
| Feb 03 2016 |
18319 |
427.4 |
| Jan 27 2016 |
13966 |
439.03 |
| Jan 27 2016 |
18376 |
481.28 |
| Jan 27 2016 |
18341 |
427.4 |
| Jan 20 2016 |
13999 |
439.03 |
| Jan 20 2016 |
18368 |
481.28 |
| Jan 20 2016 |
18347 |
427.4 |
| Jan 13 2016 |
18383 |
481.28 |
| Jan 13 2016 |
14023 |
439.03 |
| Jan 13 2016 |
18367 |
427.4 |
| Jan 06 2016 |
14032 |
439.03 |
| Jan 06 2016 |
18383 |
481.28 |
| Jan 06 2016 |
18376 |
427.4 |
| Dec 30 2015 |
14031 |
439.03 |
| Dec 30 2015 |
18383 |
481.28 |
| Dec 30 2015 |
18376 |
427.4 |
| Dec 23 2015 |
14030 |
439.03 |
| Dec 23 2015 |
18381 |
481.28 |
| Dec 23 2015 |
18375 |
427.4 |
| Dec 16 2015 |
14030 |
439.03 |
| Dec 16 2015 |
18381 |
481.28 |
| Dec 16 2015 |
18375 |
427.4 |
| Dec 09 2015 |
14035 |
439.03 |
| Dec 09 2015 |
18382 |
481.28 |
| Dec 09 2015 |
18379 |
427.4 |
| Dec 02 2015 |
14036 |
439.03 |
| Dec 02 2015 |
18384 |
481.28 |
| Dec 02 2015 |
18381 |
427.4 |
| Nov 25 2015 |
18384 |
481.28 |
| Nov 25 2015 |
14036 |
439.03 |
| Nov 25 2015 |
18382 |
427.4 |
| Nov 18 2015 |
14036 |
439.03 |
| Nov 18 2015 |
18384 |
481.28 |
| Nov 18 2015 |
18382 |
427.4 |
| Nov 11 2015 |
14036 |
439.03 |
| Nov 11 2015 |
18355 |
481.28 |
| Nov 11 2015 |
18371 |
427.4 |
| Nov 04 2015 |
18355 |
481.28 |
| Nov 04 2015 |
14036 |
439.03 |
| Nov 04 2015 |
18371 |
427.4 |
| Oct 28 2015 |
14010 |
439.03 |
| Oct 28 2015 |
18357 |
481.28 |
| Oct 28 2015 |
18347 |
427.4 |
| Oct 21 2015 |
18295 |
481.28 |
| Oct 21 2015 |
14024 |
439.03 |
| Oct 21 2015 |
18328 |
427.4 |
| Oct 14 2015 |
18261 |
481 |
| Oct 14 2015 |
14040 |
439.03 |
| Oct 14 2015 |
18331 |
427.4 |
| Oct 07 2015 |
14011 |
439.03 |
| Oct 07 2015 |
16445 |
463.02 |
| Oct 07 2015 |
16710 |
416.7 |
| Sep 30 2015 |
14007 |
439.03 |
| Sep 30 2015 |
16463 |
463.02 |
| Sep 30 2015 |
16726 |
416.7 |
| Sep 23 2015 |
13999 |
439.03 |
| Sep 23 2015 |
16564 |
463.02 |
| Sep 23 2015 |
16771 |
416.7 |
| Sep 16 2015 |
16398 |
463.02 |
| Sep 16 2015 |
12949 |
428.85 |
| Sep 16 2015 |
16166 |
412.79 |
| Sep 09 2015 |
12945 |
428.85 |
| Sep 09 2015 |
16351 |
463.02 |
| Sep 09 2015 |
16129 |
412.79 |
| Sep 02 2015 |
12838 |
428.85 |
| Sep 02 2015 |
16425 |
463.02 |
| Sep 02 2015 |
16102 |
412.79 |
| Aug 26 2015 |
16600 |
463.02 |
| Aug 26 2015 |
13012 |
428.85 |
| Aug 26 2015 |
16259 |
412.79 |
| Aug 19 2015 |
12168 |
419.96 |
| Aug 19 2015 |
16831 |
463.02 |
| Aug 19 2015 |
16453 |
412.79 |
| Aug 12 2015 |
11617 |
414.04 |
| Aug 12 2015 |
6818 |
405.65 |
| Aug 12 2015 |
16811 |
463.02 |
| Aug 12 2015 |
17677 |
420.93 |
| Aug 05 2015 |
11658 |
414.5 |
| Aug 05 2015 |
6827 |
405.65 |
| Aug 05 2015 |
16877 |
463.02 |
| Aug 05 2015 |
17727 |
421.39 |
| Aug 01 2015 |
721 |
491.75 |
| Jul 29 2015 |
16896 |
463.02 |
| Jul 29 2015 |
11797 |
414.5 |
| Jul 29 2015 |
6770 |
405.65 |
| Jul 29 2015 |
17928 |
421.39 |
| Jul 22 2015 |
11771 |
414.5 |
| Jul 22 2015 |
6819 |
405.65 |
| Jul 22 2015 |
16897 |
463.02 |
| Jul 22 2015 |
17960 |
421.39 |
| Jul 15 2015 |
11891 |
414.5 |
| Jul 15 2015 |
6974 |
405.65 |
| Jul 15 2015 |
17190 |
463.02 |
| Jul 15 2015 |
18094 |
421.39 |
| Jul 08 2015 |
7037 |
405.65 |
| Jul 08 2015 |
12666 |
421.81 |
| Jul 08 2015 |
17312 |
463.02 |
| Jul 08 2015 |
15877 |
405.76 |
| Jul 01 2015 |
12767 |
421.81 |
| Jul 01 2015 |
7102 |
405.65 |
| Jul 01 2015 |
17419 |
463.02 |
| Jul 01 2015 |
15961 |
405.76 |
| Jun 24 2015 |
7081 |
405.65 |
| Jun 24 2015 |
12809 |
421.81 |
| Jun 24 2015 |
17448 |
463.02 |
| Jun 24 2015 |
16017 |
405.76 |
| Jun 17 2015 |
7054 |
405.65 |
| Jun 17 2015 |
12869 |
421.81 |
| Jun 17 2015 |
17375 |
463.02 |
| Jun 17 2015 |
16104 |
405.76 |
| Jun 10 2015 |
17541 |
463.02 |
| Jun 10 2015 |
7077 |
405.65 |
| Jun 10 2015 |
12893 |
421.81 |
| Jun 10 2015 |
16065 |
405.76 |
| Jun 03 2015 |
12899 |
421.81 |
| Jun 03 2015 |
7023 |
405.65 |
| Jun 03 2015 |
14391 |
434.88 |
| Jun 03 2015 |
15532 |
400.56 |
| May 27 2015 |
6935 |
405.65 |
| May 27 2015 |
12870 |
421.81 |
| May 27 2015 |
15007 |
441.14 |
| May 27 2015 |
15402 |
400.56 |
| May 20 2015 |
15062 |
441.14 |
| May 20 2015 |
6916 |
405.65 |
| May 20 2015 |
10100 |
394.29 |
| May 20 2015 |
15453 |
400.56 |
| May 13 2015 |
10086 |
394.29 |
| May 13 2015 |
6937 |
405.65 |
| May 13 2015 |
15219 |
441.14 |
| May 13 2015 |
15511 |
400.56 |
| May 06 2015 |
6534 |
405.65 |
| May 06 2015 |
15823 |
447.5 |
| May 06 2015 |
9799 |
394.29 |
| May 06 2015 |
15487 |
402.48 |
| Apr 29 2015 |
8552 |
379.67 |
| Apr 29 2015 |
6770 |
405.65 |
| Apr 29 2015 |
16029 |
447.5 |
| Apr 29 2015 |
15722 |
402.48 |
| Apr 22 2015 |
15705 |
444.14 |
| Apr 22 2015 |
8597 |
379.67 |
| Apr 22 2015 |
6884 |
405.65 |
| Apr 22 2015 |
15798 |
402.48 |
| Apr 15 2015 |
6810 |
405.65 |
| Apr 15 2015 |
8579 |
379.67 |
| Apr 15 2015 |
14305 |
434.35 |
| Apr 15 2015 |
15728 |
402.48 |
| Apr 08 2015 |
13759 |
429.54 |
| Apr 08 2015 |
8710 |
379.67 |
| Apr 08 2015 |
6824 |
405.65 |
| Apr 08 2015 |
15780 |
402.48 |
| Apr 01 2015 |
6789 |
405.65 |
| Apr 01 2015 |
7150 |
361.97 |
| Apr 01 2015 |
13873 |
429.54 |
| Apr 01 2015 |
16073 |
402.48 |
| Mar 25 2015 |
7046 |
361.97 |
| Mar 25 2015 |
13424 |
429.54 |
| Mar 25 2015 |
6737 |
405.65 |
| Mar 25 2015 |
12920 |
382.91 |
| Mar 18 2015 |
6951 |
361.97 |
| Mar 18 2015 |
6497 |
405.65 |
| Mar 18 2015 |
13009 |
429.54 |
| Mar 18 2015 |
12722 |
382.91 |
| Mar 11 2015 |
13296 |
429.54 |
| Mar 11 2015 |
7015 |
361.97 |
| Mar 11 2015 |
6736 |
405.65 |
| Mar 11 2015 |
13121 |
382.91 |
| Mar 04 2015 |
6845 |
405.65 |
| Mar 04 2015 |
7142 |
361.97 |
| Mar 04 2015 |
13504 |
429.54 |
| Mar 04 2015 |
13258 |
382.91 |
| Feb 25 2015 |
13542 |
429.54 |
| Feb 25 2015 |
6770 |
405.65 |
| Feb 25 2015 |
7133 |
361.97 |
| Feb 25 2015 |
13268 |
382.91 |
| Feb 18 2015 |
13641 |
429.54 |
| Feb 18 2015 |
6813 |
405.65 |
| Feb 18 2015 |
7180 |
361.97 |
| Feb 18 2015 |
13325 |
382.91 |
| Feb 11 2015 |
13658 |
429.54 |
| Feb 11 2015 |
7201 |
361.97 |
| Feb 11 2015 |
6848 |
405.65 |
| Feb 11 2015 |
13350 |
382.91 |
| Feb 04 2015 |
7197 |
361.97 |
| Feb 04 2015 |
6854 |
405.65 |
| Feb 04 2015 |
13699 |
429.54 |
| Feb 04 2015 |
13360 |
382.91 |
| Jan 28 2015 |
6854 |
405.65 |
| Jan 28 2015 |
7215 |
361.97 |
| Jan 28 2015 |
13664 |
429.54 |
| Jan 28 2015 |
13370 |
382.91 |
| Jan 21 2015 |
6858 |
405.65 |
| Jan 21 2015 |
7214 |
361.97 |
| Jan 21 2015 |
13674 |
429.54 |
| Jan 21 2015 |
13385 |
382.91 |
| Jan 14 2015 |
13695 |
429.54 |
| Jan 14 2015 |
6858 |
405.65 |
| Jan 14 2015 |
7230 |
361.97 |
| Jan 14 2015 |
13405 |
382.91 |
| Jan 07 2015 |
13695 |
429.54 |
| Jan 07 2015 |
7213 |
361.97 |
| Jan 07 2015 |
6858 |
405.65 |
| Jan 07 2015 |
13383 |
382.91 |
| Dec 31 2014 |
7213 |
361.97 |
| Dec 31 2014 |
13695 |
429.54 |
| Dec 31 2014 |
6873 |
405.65 |
| Dec 31 2014 |
13386 |
382.91 |
| Dec 24 2014 |
13695 |
429.54 |
| Dec 24 2014 |
7213 |
361.97 |
| Dec 24 2014 |
6873 |
405.65 |
| Dec 24 2014 |
13386 |
382.91 |
| Dec 17 2014 |
6873 |
405.65 |
| Dec 17 2014 |
7203 |
361.97 |
| Dec 17 2014 |
13695 |
429.54 |
| Dec 17 2014 |
13380 |
382.91 |
| Dec 10 2014 |
6873 |
405.65 |
| Dec 10 2014 |
7203 |
361.97 |
| Dec 10 2014 |
13695 |
429.54 |
| Dec 10 2014 |
13380 |
382.91 |
| Dec 03 2014 |
6874 |
405.65 |
| Dec 03 2014 |
7203 |
361.97 |
| Dec 03 2014 |
13695 |
429.54 |
| Dec 03 2014 |
13380 |
382.91 |
| Nov 26 2014 |
13695 |
429.54 |
| Nov 26 2014 |
7203 |
361.97 |
| Nov 26 2014 |
6874 |
405.65 |
| Nov 26 2014 |
13380 |
382.91 |
| Nov 19 2014 |
6873 |
405.65 |
| Nov 19 2014 |
7203 |
361.97 |
| Nov 19 2014 |
13695 |
429.54 |
| Nov 19 2014 |
13380 |
382.91 |
| Nov 12 2014 |
7203 |
361.97 |
| Nov 12 2014 |
6873 |
405.65 |
| Nov 12 2014 |
13695 |
429.54 |
| Nov 12 2014 |
13380 |
382.91 |
| Nov 05 2014 |
13695 |
429.54 |
| Nov 05 2014 |
6873 |
405.65 |
| Nov 05 2014 |
7203 |
361.97 |
| Nov 05 2014 |
13381 |
382.91 |
| Oct 29 2014 |
13691 |
429.54 |
| Oct 29 2014 |
7203 |
361.97 |
| Oct 29 2014 |
6873 |
405.65 |
| Oct 29 2014 |
13379 |
382.91 |
| Oct 22 2014 |
6864 |
405.65 |
| Oct 22 2014 |
7183 |
361.97 |
| Oct 22 2014 |
13673 |
429.54 |
| Oct 22 2014 |
13397 |
382.91 |
| Oct 15 2014 |
14377 |
436.36 |
| Oct 15 2014 |
7175 |
361.97 |
| Oct 15 2014 |
6859 |
405.65 |
| Oct 15 2014 |
13586 |
384.78 |
| Oct 08 2014 |
12703 |
421.71 |
| Oct 08 2014 |
7169 |
361.97 |
| Oct 08 2014 |
6857 |
405.65 |
| Oct 08 2014 |
13589 |
384.78 |
| Oct 01 2014 |
7182 |
361.97 |
| Oct 01 2014 |
6860 |
405.65 |
| Oct 01 2014 |
12712 |
421.71 |
| Oct 01 2014 |
13606 |
384.78 |
| Sep 24 2014 |
6834 |
405.65 |
| Sep 24 2014 |
7180 |
361.97 |
| Sep 24 2014 |
12781 |
421.71 |
| Sep 24 2014 |
13598 |
384.78 |
| Sep 17 2014 |
12697 |
421.71 |
| Sep 17 2014 |
6807 |
405.65 |
| Sep 17 2014 |
6798 |
356.33 |
| Sep 17 2014 |
12286 |
374.48 |
| Sep 10 2014 |
6809 |
405.65 |
| Sep 10 2014 |
6716 |
356.33 |
| Sep 10 2014 |
12704 |
421.71 |
| Sep 10 2014 |
12296 |
374.48 |
| Sep 03 2014 |
6813 |
405.65 |
| Sep 03 2014 |
6727 |
356.33 |
| Sep 03 2014 |
12716 |
421.71 |
| Sep 03 2014 |
12346 |
374.48 |
| Aug 27 2014 |
6804 |
356.33 |
| Aug 27 2014 |
6683 |
405.65 |
| Aug 27 2014 |
12636 |
421.71 |
| Aug 27 2014 |
12355 |
374.48 |
| Aug 20 2014 |
12640 |
421.71 |
| Aug 20 2014 |
6780 |
356.33 |
| Aug 20 2014 |
10761 |
362.02 |
| Aug 13 2014 |
8232 |
372.2 |
| Aug 13 2014 |
12622 |
421.71 |
| Aug 13 2014 |
12544 |
375.47 |
| Aug 06 2014 |
8266 |
372.2 |
| Aug 06 2014 |
13243 |
425.7 |
| Aug 06 2014 |
12607 |
375.47 |
| Jul 30 2014 |
13247 |
425.7 |
| Jul 30 2014 |
8292 |
372.2 |
| Jul 30 2014 |
10981 |
362.65 |
| Jul 23 2014 |
8245 |
372.2 |
| Jul 23 2014 |
13161 |
425.7 |
| Jul 23 2014 |
10964 |
362.65 |
| Jul 16 2014 |
8222 |
372.2 |
| Jul 16 2014 |
13306 |
425.7 |
| Jul 16 2014 |
10938 |
362.65 |
| Jul 09 2014 |
8310 |
372.2 |
| Jul 09 2014 |
13375 |
425.7 |
| Jul 09 2014 |
10950 |
362.65 |
| Jul 02 2014 |
8386 |
372.2 |
| Jul 02 2014 |
13454 |
425.7 |
| Jul 02 2014 |
11067 |
362.65 |
| Jun 25 2014 |
8452 |
372.2 |
| Jun 25 2014 |
13544 |
425.7 |
| Jun 25 2014 |
10160 |
355.18 |
| Jun 18 2014 |
8527 |
372.2 |
| Jun 18 2014 |
12960 |
420.17 |
| Jun 18 2014 |
10199 |
355.18 |
| Jun 11 2014 |
12905 |
420.17 |
| Jun 11 2014 |
8585 |
372.2 |
| Jun 11 2014 |
10332 |
355.18 |
| Jun 04 2014 |
8746 |
372.2 |
| Jun 04 2014 |
13006 |
420.17 |
| Jun 04 2014 |
10416 |
355.18 |
| May 28 2014 |
8809 |
372.2 |
| May 28 2014 |
12943 |
420.17 |
| May 28 2014 |
10455 |
355.18 |
| May 21 2014 |
12972 |
420.17 |
| May 21 2014 |
9802 |
381.8 |
| May 21 2014 |
11898 |
366.41 |
| May 14 2014 |
13093 |
420.17 |
| May 14 2014 |
9882 |
381.8 |
| May 14 2014 |
11978 |
366.41 |
| May 07 2014 |
9731 |
381.8 |
| May 07 2014 |
13304 |
425.47 |
| May 07 2014 |
11845 |
366.41 |
| Apr 30 2014 |
13768 |
425.47 |
| Apr 30 2014 |
9804 |
379.07 |
| Apr 30 2014 |
11864 |
364.22 |
| Apr 23 2014 |
13279 |
418.53 |
| Apr 23 2014 |
9898 |
379.07 |
| Apr 23 2014 |
12037 |
364.22 |
| Apr 16 2014 |
11000 |
391.05 |
| Apr 16 2014 |
13273 |
418.53 |
| Apr 16 2014 |
13896 |
378.62 |
| Apr 09 2014 |
11118 |
391.05 |
| Apr 09 2014 |
12460 |
407.07 |
| Apr 09 2014 |
12570 |
367.16 |
| Apr 02 2014 |
12475 |
407.07 |
| Apr 02 2014 |
11206 |
391.05 |
| Apr 02 2014 |
14229 |
381.47 |
| Mar 26 2014 |
11463 |
391.05 |
| Mar 26 2014 |
12247 |
407.07 |
| Mar 26 2014 |
14287 |
381.47 |
| Mar 19 2014 |
11531 |
391.05 |
| Mar 19 2014 |
12207 |
407.07 |
| Mar 19 2014 |
14319 |
381.47 |
| Mar 12 2014 |
11539 |
391.05 |
| Mar 12 2014 |
12205 |
407.07 |
| Mar 12 2014 |
14319 |
381.47 |
| Mar 05 2014 |
12021 |
407.07 |
| Mar 05 2014 |
11569 |
391.05 |
| Mar 05 2014 |
14250 |
381.47 |
| Feb 26 2014 |
11582 |
391.05 |
| Feb 26 2014 |
11971 |
407.07 |
| Feb 26 2014 |
14246 |
381.47 |
| Feb 19 2014 |
11606 |
391.05 |
| Feb 19 2014 |
12037 |
407.07 |
| Feb 19 2014 |
14296 |
381.47 |
| Feb 12 2014 |
12037 |
407.07 |
| Feb 12 2014 |
11607 |
391.05 |
| Feb 12 2014 |
14306 |
381.47 |
| Feb 05 2014 |
11694 |
391.05 |
| Feb 05 2014 |
12065 |
407.07 |
| Feb 05 2014 |
14378 |
381.47 |
| Jan 29 2014 |
11776 |
391.05 |
| Jan 29 2014 |
12013 |
407.07 |
| Jan 29 2014 |
14397 |
381.47 |
| Jan 22 2014 |
11741 |
391.05 |
| Jan 22 2014 |
11962 |
407.07 |
| Jan 22 2014 |
14355 |
381.47 |
| Jan 15 2014 |
11777 |
391.05 |
| Jan 15 2014 |
11964 |
407.07 |
| Jan 15 2014 |
14393 |
381.47 |
| Jan 08 2014 |
11796 |
391.05 |
| Jan 08 2014 |
11901 |
407.07 |
| Jan 08 2014 |
14364 |
381.47 |
| Jan 01 2014 |
11798 |
391.05 |
| Jan 01 2014 |
11901 |
407.07 |
| Jan 01 2014 |
14364 |
381.47 |
| Dec 25 2013 |
11901 |
407.07 |
| Dec 25 2013 |
11798 |
391.05 |
| Dec 25 2013 |
14363 |
381.47 |
| Dec 18 2013 |
11798 |
391.05 |
| Dec 18 2013 |
11901 |
407.07 |
| Dec 18 2013 |
14363 |
381.47 |
| Dec 11 2013 |
11798 |
391.05 |
| Dec 11 2013 |
11902 |
407.07 |
| Dec 11 2013 |
14364 |
381.47 |
| Dec 04 2013 |
11903 |
407.07 |
| Dec 04 2013 |
11798 |
391.05 |
| Dec 04 2013 |
14365 |
381.47 |
| Nov 27 2013 |
11903 |
407.07 |
| Nov 27 2013 |
11798 |
391.05 |
| Nov 27 2013 |
14365 |
381.47 |
| Nov 20 2013 |
11798 |
391.05 |
| Nov 20 2013 |
11903 |
407.07 |
| Nov 20 2013 |
14366 |
381.47 |
| Nov 13 2013 |
11903 |
407.07 |
| Nov 13 2013 |
11798 |
391.05 |
| Nov 13 2013 |
14366 |
381.47 |
| Nov 06 2013 |
11903 |
407.07 |
| Nov 06 2013 |
11799 |
391.05 |
| Nov 06 2013 |
14366 |
381.47 |
| Oct 30 2013 |
11798 |
391.05 |
| Oct 30 2013 |
11903 |
407.07 |
| Oct 30 2013 |
14365 |
381.47 |
| Oct 23 2013 |
11798 |
391.05 |
| Oct 23 2013 |
11898 |
407.07 |
| Oct 23 2013 |
14364 |
381.47 |
| Oct 16 2013 |
11923 |
407.07 |
| Oct 16 2013 |
11776 |
391.05 |
| Oct 16 2013 |
14368 |
381.47 |
| Oct 09 2013 |
11783 |
391.05 |
| Oct 09 2013 |
13575 |
423.63 |
| Oct 09 2013 |
15578 |
391.36 |
| Oct 02 2013 |
11770 |
391.05 |
| Oct 02 2013 |
13597 |
423.63 |
| Oct 02 2013 |
15598 |
391.36 |
| Sep 25 2013 |
11697 |
391.05 |
| Sep 25 2013 |
13576 |
423.63 |
| Sep 25 2013 |
15553 |
391.36 |
| Sep 18 2013 |
13456 |
423.63 |
| Sep 18 2013 |
8401 |
355.95 |
| Sep 18 2013 |
16933 |
402.71 |
| Sep 11 2013 |
8381 |
355.95 |
| Sep 11 2013 |
13427 |
423.63 |
| Sep 11 2013 |
16815 |
402.71 |
| Sep 04 2013 |
12469 |
399.77 |
| Sep 04 2013 |
13560 |
423.63 |
| Sep 04 2013 |
16950 |
402.71 |
| Aug 28 2013 |
13512 |
423.63 |
| Aug 28 2013 |
12461 |
399.77 |
| Aug 28 2013 |
16940 |
402.71 |
| Aug 21 2013 |
12530 |
399.77 |
| Aug 21 2013 |
13584 |
423.63 |
| Aug 21 2013 |
17019 |
402.71 |
| Aug 14 2013 |
12597 |
399.77 |
| Aug 14 2013 |
13154 |
419.12 |
| Aug 14 2013 |
16823 |
403.09 |
| Aug 07 2013 |
12788 |
399.77 |
| Aug 07 2013 |
13167 |
419.12 |
| Aug 07 2013 |
17010 |
403.09 |
| Jul 31 2013 |
12909 |
399.77 |
| Jul 31 2013 |
13388 |
419.12 |
| Jul 31 2013 |
17213 |
403.09 |
| Jul 24 2013 |
13034 |
399.77 |
| Jul 24 2013 |
11865 |
405.3 |
| Jul 24 2013 |
17324 |
403.09 |
| Jul 17 2013 |
13082 |
399.77 |
| Jul 17 2013 |
11896 |
405.3 |
| Jul 17 2013 |
17376 |
403.09 |
| Jul 10 2013 |
11966 |
405.3 |
| Jul 10 2013 |
13222 |
399.77 |
| Jul 10 2013 |
17572 |
403.09 |
| Jul 03 2013 |
13365 |
399.77 |
| Jul 03 2013 |
11975 |
405.3 |
| Jul 03 2013 |
17574 |
403.09 |
| Jun 26 2013 |
13638 |
399.77 |
| Jun 26 2013 |
11952 |
405.3 |
| Jun 26 2013 |
17765 |
403.09 |
| Jun 19 2013 |
10743 |
391.84 |
| Jun 19 2013 |
15220 |
413.41 |
| Jun 19 2013 |
17932 |
404.78 |
| Jun 12 2013 |
10814 |
391.84 |
| Jun 12 2013 |
15291 |
413.41 |
| Jun 12 2013 |
18155 |
404.78 |
| Jun 05 2013 |
15105 |
413.41 |
| Jun 05 2013 |
10731 |
391.84 |
| Jun 05 2013 |
18042 |
404.78 |
| May 29 2013 |
10633 |
391.84 |
| May 29 2013 |
15131 |
413.41 |
| May 29 2013 |
18058 |
404.78 |
| May 22 2013 |
10868 |
391.84 |
| May 22 2013 |
15370 |
413.41 |
| May 22 2013 |
18383 |
404.78 |
| May 15 2013 |
15446 |
413.41 |
| May 15 2013 |
10886 |
391.84 |
| May 15 2013 |
18382 |
404.78 |
| May 08 2013 |
15381 |
413.41 |
| May 08 2013 |
15128 |
432.31 |
| May 08 2013 |
18325 |
404.78 |
| May 01 2013 |
14528 |
424.05 |
| May 01 2013 |
18685 |
442.14 |
| May 01 2013 |
22468 |
431.29 |
| Apr 24 2013 |
18682 |
442.14 |
| Apr 24 2013 |
15394 |
435.55 |
| Apr 24 2013 |
23508 |
438.85 |
| Apr 17 2013 |
18658 |
442.14 |
| Apr 17 2013 |
15473 |
435.55 |
| Apr 17 2013 |
23513 |
438.85 |
| Apr 10 2013 |
18374 |
442.14 |
| Apr 10 2013 |
22473 |
513.27 |
| Apr 10 2013 |
27572 |
465.85 |
| Apr 03 2013 |
22395 |
513.27 |
| Apr 03 2013 |
18226 |
442.14 |
| Apr 03 2013 |
27481 |
465.85 |
| Mar 27 2013 |
18226 |
442.14 |
| Mar 27 2013 |
22840 |
513.27 |
| Mar 27 2013 |
27594 |
465.85 |
| Mar 20 2013 |
17934 |
442.14 |
| Mar 20 2013 |
22656 |
513.27 |
| Mar 20 2013 |
27501 |
465.85 |
| Mar 13 2013 |
27433 |
465.85 |
| Oct 19 2012 |
16109 |
442.14 |
| Oct 19 2012 |
20873 |
513.27 |
| Oct 19 2012 |
26513 |
465.85 |
| Sep 23 2012 |
20506 |
513.27 |
| Sep 23 2012 |
15996 |
442.14 |
| Sep 23 2012 |
26234 |
465.85 |
| Aug 31 2012 |
15428 |
440.7 |
| Aug 31 2012 |
19630 |
513.27 |
| Aug 31 2012 |
27078 |
476.99 |
| Aug 24 2012 |
19376 |
513.27 |
| Aug 24 2012 |
15245 |
440.7 |
| Aug 24 2012 |
26775 |
476.99 |
| Aug 10 2012 |
14712 |
440.7 |
| Aug 10 2012 |
18658 |
513.27 |
| Aug 10 2012 |
26022 |
476.99 |
| Aug 03 2012 |
15882 |
472.89 |
| Aug 03 2012 |
14463 |
440.7 |
| Aug 03 2012 |
23887 |
462.16 |
| Jul 27 2012 |
15690 |
472.89 |
| Jul 27 2012 |
14014 |
440.7 |
| Jul 27 2012 |
23390 |
462.16 |
| Jul 06 2012 |
13306 |
440.7 |
| Jul 06 2012 |
14998 |
472.89 |
| Jul 06 2012 |
22727 |
462.16 |
| Jun 22 2012 |
13520 |
454.19 |
| Jun 22 2012 |
20782 |
454.19 |
| Jun 15 2012 |
1648 |
277 |
| Jun 15 2012 |
13350 |
454.19 |
| Jun 15 2012 |
15685 |
409.89 |
| Jun 08 2012 |
1664 |
277 |
| Jun 08 2012 |
13100 |
454.19 |
| Jun 08 2012 |
15547 |
409.89 |
| Jun 01 2012 |
1774 |
277 |
| Jun 01 2012 |
13063 |
454.19 |
| Jun 01 2012 |
15400 |
409.89 |
| May 25 2012 |
1728 |
277 |
| May 25 2012 |
12988 |
466.58 |
| May 25 2012 |
16486 |
428.67 |
| May 18 2012 |
1829 |
277 |
| May 18 2012 |
14093 |
486.42 |
| May 18 2012 |
20939 |
466.58 |
| May 11 2012 |
1818 |
277 |
| May 11 2012 |
13356 |
479.7 |
| May 11 2012 |
17807 |
439.16 |
| May 04 2012 |
12375 |
479.7 |
| May 04 2012 |
11810 |
513.17 |
| May 04 2012 |
1670 |
277 |
| May 04 2012 |
20309 |
466.56 |
| Apr 27 2012 |
1518 |
277 |
| Apr 27 2012 |
11397 |
513.17 |
| Apr 27 2012 |
10973 |
479.7 |
| Apr 27 2012 |
19658 |
466.56 |
| Apr 13 2012 |
8532 |
479.7 |
| Apr 13 2012 |
10030 |
513.17 |
| Apr 13 2012 |
1309 |
277 |
| Apr 13 2012 |
18196 |
466.56 |
| Apr 06 2012 |
7948 |
491.5 |
| Apr 06 2012 |
9381 |
513.17 |
| Apr 06 2012 |
1256 |
277 |
| Apr 06 2012 |
18783 |
480.99 |
| Mar 27 2012 |
7793 |
491.5 |
| Mar 27 2012 |
8968 |
513.17 |
| Mar 27 2012 |
1334 |
277 |
| Mar 27 2012 |
18428 |
480.99 |
| Sep 23 2011 |
11874 |
513.17 |
| Sep 23 2011 |
1945 |
531.35 |
| Sep 23 2011 |
12319 |
524.04 |
| Sep 23 2011 |
17582 |
510.84 |
| Sep 16 2011 |
1945 |
531.35 |
| Sep 16 2011 |
11797 |
513.17 |
| Sep 16 2011 |
12295 |
524.04 |
| Sep 16 2011 |
17535 |
510.84 |
| Sep 10 2011 |
11543 |
513.17 |
| Sep 10 2011 |
1945 |
531.35 |
| Sep 10 2011 |
12037 |
524.04 |
| Sep 10 2011 |
17156 |
510.84 |
| Sep 02 2011 |
12165 |
532.42 |
| Sep 02 2011 |
1945 |
531.35 |
| Sep 02 2011 |
11470 |
513.17 |
| Sep 02 2011 |
17631 |
523.59 |
| Aug 26 2011 |
1945 |
531.35 |
| Aug 26 2011 |
11463 |
513.17 |
| Aug 26 2011 |
12127 |
532.42 |
| Aug 26 2011 |
17605 |
523.59 |
| Aug 19 2011 |
11882 |
532.42 |
| Aug 19 2011 |
1945 |
531.35 |
| Aug 19 2011 |
11012 |
513.17 |
| Aug 19 2011 |
16861 |
529.52 |
| Aug 12 2011 |
10733 |
513.17 |
| Aug 12 2011 |
1946 |
531.35 |
| Aug 12 2011 |
11811 |
532.42 |
| Aug 12 2011 |
16638 |
529.52 |
| Aug 05 2011 |
11548 |
526.33 |
| Aug 05 2011 |
10551 |
513.17 |
| Aug 05 2011 |
1946 |
531.35 |
| Aug 05 2011 |
16306 |
525.31 |
| Jul 29 2011 |
10442 |
513.17 |
| Jul 29 2011 |
1946 |
531.35 |
| Jul 29 2011 |
11609 |
530.84 |
| Jul 29 2011 |
16276 |
528.39 |
| Jul 22 2011 |
10850 |
522.11 |
| Jul 22 2011 |
1946 |
531.35 |
| Jul 22 2011 |
9758 |
513.17 |
| Jul 22 2011 |
15314 |
522.16 |
| Jul 15 2011 |
1946 |
531.35 |
| Jul 15 2011 |
9217 |
513.17 |
| Jul 15 2011 |
10343 |
522.11 |
| Jul 15 2011 |
14618 |
522.16 |
| Jul 08 2011 |
9885 |
522.11 |
| Jul 08 2011 |
1946 |
531.35 |
| Jul 08 2011 |
13831 |
523.96 |
| Jul 01 2011 |
2300 |
531.35 |
| Jul 01 2011 |
7991 |
522.11 |
| Jul 01 2011 |
11158 |
523.96 |
| Jun 17 2011 |
7613 |
522.11 |
| Jun 17 2011 |
2300 |
531.35 |
| Jun 17 2011 |
10689 |
523.96 |
| Jun 10 2011 |
2300 |
531.35 |
| Jun 10 2011 |
7393 |
523.56 |
| Jun 10 2011 |
10723 |
520.27 |
| Jun 03 2011 |
6882 |
523.56 |
| Jun 03 2011 |
2300 |
531.35 |
| Jun 03 2011 |
10019 |
520.27 |
| May 29 2011 |
6782 |
523.56 |
| May 29 2011 |
2501 |
531.35 |
| May 29 2011 |
10009 |
520.27 |
| May 06 2011 |
2723 |
531.35 |
| May 06 2011 |
6813 |
533.92 |
| May 06 2011 |
9987 |
533.41 |
| Apr 22 2011 |
2670 |
531.35 |
| Apr 22 2011 |
6645 |
507.33 |
| Apr 22 2011 |
10019 |
515.33 |
| Apr 01 2011 |
6510 |
495.83 |
| Apr 01 2011 |
9410 |
495.83 |
| Oct 15 2010 |
9823 |
538.4 |
| Oct 15 2010 |
4539 |
543.95 |
| Oct 15 2010 |
14446 |
539.78 |
| Aug 15 2010 |
4299 |
543.95 |
| Aug 15 2010 |
9669 |
559.68 |
| Aug 15 2010 |
14403 |
554.43 |
| Aug 01 2010 |
9437 |
559.68 |
| Aug 01 2010 |
4280 |
543.95 |
| Aug 01 2010 |
13737 |
554.43 |
| Jul 15 2010 |
8723 |
559.68 |
| Jul 15 2010 |
3813 |
543.95 |
| Jul 15 2010 |
12984 |
554.43 |
| Jul 01 2010 |
4122 |
543.95 |
| Jul 01 2010 |
9045 |
559.68 |
| Jul 01 2010 |
13541 |
554.43 |
| Jun 15 2010 |
8686 |
559.68 |
| Jun 15 2010 |
3942 |
543.95 |
| Jun 15 2010 |
12931 |
554.43 |
| Jun 01 2010 |
7992 |
559.68 |
| Jun 01 2010 |
3828 |
543.95 |
| Jun 01 2010 |
12068 |
554.43 |
| May 27 2010 |
7338 |
559.68 |
| May 27 2010 |
3293 |
543.95 |
| May 27 2010 |
11264 |
554.43 |
| May 15 2010 |
7406 |
559.68 |
| May 15 2010 |
3547 |
543.95 |
| May 15 2010 |
11353 |
554.43 |
| Apr 30 2010 |
11185 |
570.15 |
| Apr 15 2010 |
3639 |
543.95 |
| Apr 15 2010 |
10188 |
543.95 |
