| Mar 21 2024 |
3146 |
396.99 |
| Mar 21 2024 |
6028 |
396.99 |
| Mar 14 2024 |
2230 |
368.88 |
| Mar 14 2024 |
4216 |
368.88 |
| Mar 07 2024 |
4455 |
356.08 |
| Mar 07 2024 |
6332 |
356.08 |
| Feb 29 2024 |
4462 |
356.08 |
| Feb 29 2024 |
6372 |
356.08 |
| Feb 22 2024 |
4447 |
356.08 |
| Feb 22 2024 |
6351 |
356.08 |
| Feb 15 2024 |
4459 |
356.08 |
| Feb 15 2024 |
6332 |
356.08 |
| Feb 08 2024 |
4455 |
356.08 |
| Feb 08 2024 |
6299 |
356.08 |
| Feb 01 2024 |
4496 |
356.08 |
| Feb 01 2024 |
6202 |
356.08 |
| Jan 25 2024 |
4490 |
356.08 |
| Jan 25 2024 |
6191 |
356.08 |
| Jan 18 2024 |
4492 |
356.08 |
| Jan 18 2024 |
6199 |
356.08 |
| Jan 11 2024 |
4488 |
356.08 |
| Jan 11 2024 |
6203 |
356.08 |
| Jan 04 2024 |
4488 |
356.08 |
| Jan 04 2024 |
6200 |
356.08 |
| Dec 28 2023 |
4490 |
356.08 |
| Dec 28 2023 |
6197 |
356.08 |
| Dec 21 2023 |
4490 |
356.08 |
| Dec 21 2023 |
6197 |
356.08 |
| Dec 14 2023 |
4488 |
356.08 |
| Dec 14 2023 |
6196 |
356.08 |
| Dec 07 2023 |
4488 |
356.08 |
| Dec 07 2023 |
6196 |
356.08 |
| Nov 30 2023 |
4485 |
356.08 |
| Nov 30 2023 |
6196 |
356.08 |
| Nov 23 2023 |
4485 |
356.08 |
| Nov 23 2023 |
6195 |
356.08 |
| Nov 16 2023 |
4483 |
356.08 |
| Nov 16 2023 |
6188 |
356.08 |
| Nov 09 2023 |
4482 |
356.08 |
| Nov 09 2023 |
6179 |
356.08 |
| Nov 02 2023 |
4482 |
356.08 |
| Nov 02 2023 |
6179 |
356.08 |
| Oct 26 2023 |
4499 |
356.08 |
| Oct 26 2023 |
6172 |
356.08 |
| Oct 19 2023 |
4498 |
356.08 |
| Oct 19 2023 |
6134 |
356.08 |
| Oct 12 2023 |
4503 |
356.08 |
| Oct 12 2023 |
6137 |
356.08 |
| Oct 05 2023 |
4503 |
356.08 |
| Oct 05 2023 |
6036 |
356.08 |
| Sep 28 2023 |
4500 |
356.08 |
| Sep 28 2023 |
6106 |
356.08 |
| Sep 21 2023 |
4497 |
356.08 |
| Sep 21 2023 |
6103 |
356.08 |
| Sep 14 2023 |
4501 |
356.08 |
| Sep 14 2023 |
6124 |
356.08 |
| Sep 07 2023 |
4501 |
356.08 |
| Sep 07 2023 |
6124 |
356.08 |
| Aug 31 2023 |
4544 |
356.08 |
| Aug 31 2023 |
6159 |
356.08 |
| Aug 24 2023 |
4518 |
356.08 |
| Aug 24 2023 |
6114 |
356.08 |
| Aug 17 2023 |
4542 |
356.08 |
| Aug 17 2023 |
6143 |
356.08 |
| Aug 10 2023 |
4545 |
356.08 |
| Aug 10 2023 |
6155 |
356.08 |
| Aug 03 2023 |
4518 |
356.08 |
| Aug 03 2023 |
6130 |
356.08 |
| Jul 27 2023 |
4527 |
356.08 |
| Jul 27 2023 |
6123 |
356.08 |
| Jul 20 2023 |
4549 |
356.08 |
| Jul 20 2023 |
6112 |
356.08 |
| Jul 13 2023 |
3263 |
320.77 |
| Jul 13 2023 |
4247 |
320.77 |
| Jul 06 2023 |
3282 |
320.77 |
| Jul 06 2023 |
4256 |
320.77 |
| Jun 29 2023 |
3263 |
320.77 |
| Jun 29 2023 |
4243 |
320.77 |
| Jun 22 2023 |
3269 |
320.77 |
| Jun 22 2023 |
4234 |
320.77 |
| Jun 15 2023 |
3298 |
320.77 |
| Jun 15 2023 |
4261 |
320.77 |
| Jun 08 2023 |
3319 |
320.77 |
| Jun 08 2023 |
4288 |
320.77 |
| Jun 01 2023 |
3277 |
320.77 |
| Jun 01 2023 |
4270 |
320.77 |
| May 25 2023 |
3251 |
320.77 |
| May 25 2023 |
4251 |
320.77 |
| May 18 2023 |
3240 |
320.77 |
| May 18 2023 |
4256 |
320.77 |
| May 11 2023 |
5320 |
420.28 |
| May 11 2023 |
3212 |
320.77 |
| May 11 2023 |
4227 |
320.77 |
| May 04 2023 |
5242 |
420.28 |
| May 04 2023 |
3164 |
320.77 |
| May 04 2023 |
4155 |
320.77 |
| Apr 27 2023 |
5146 |
420.28 |
| Apr 27 2023 |
3161 |
320.77 |
| Apr 27 2023 |
4141 |
320.77 |
| Apr 20 2023 |
5027 |
420.28 |
| Apr 20 2023 |
3125 |
320.77 |
| Apr 20 2023 |
4123 |
320.77 |
| Apr 13 2023 |
5007 |
420.28 |
| Apr 13 2023 |
3106 |
320.77 |
| Apr 13 2023 |
4081 |
320.77 |
| Apr 06 2023 |
4878 |
420.28 |
| Apr 06 2023 |
3109 |
320.77 |
| Apr 06 2023 |
4080 |
320.77 |
| Mar 30 2023 |
4753 |
420.28 |
| Mar 30 2023 |
3103 |
320.77 |
| Mar 30 2023 |
4086 |
320.77 |
| Mar 23 2023 |
4778 |
420.28 |
| Mar 23 2023 |
3062 |
320.77 |
| Mar 23 2023 |
4060 |
320.77 |
| Mar 16 2023 |
4749 |
420.28 |
| Mar 16 2023 |
3049 |
320.77 |
| Mar 16 2023 |
4038 |
320.77 |
| Mar 09 2023 |
4748 |
420.28 |
| Mar 09 2023 |
3031 |
320.77 |
| Mar 09 2023 |
3995 |
320.77 |
| Mar 02 2023 |
4729 |
420.28 |
| Mar 02 2023 |
3016 |
320.77 |
| Mar 02 2023 |
3982 |
320.77 |
| Feb 23 2023 |
4747 |
420.28 |
| Feb 23 2023 |
3010 |
320.77 |
| Feb 23 2023 |
3979 |
320.77 |
| Feb 16 2023 |
4697 |
420.28 |
| Feb 16 2023 |
2992 |
320.77 |
| Feb 16 2023 |
3933 |
320.77 |
| Feb 09 2023 |
4581 |
420.28 |
| Feb 09 2023 |
2986 |
320.77 |
| Feb 09 2023 |
3929 |
320.77 |
| Feb 02 2023 |
4543 |
420.28 |
| Feb 02 2023 |
2968 |
320.77 |
| Feb 02 2023 |
3912 |
320.77 |
| Jan 26 2023 |
4459 |
420.28 |
| Jan 26 2023 |
2960 |
320.77 |
| Jan 26 2023 |
3908 |
320.77 |
| Jan 19 2023 |
4459 |
420.28 |
| Jan 19 2023 |
2955 |
320.77 |
| Jan 19 2023 |
3903 |
320.77 |
| Jan 12 2023 |
4459 |
420.28 |
| Jan 12 2023 |
2955 |
320.77 |
| Jan 12 2023 |
3903 |
320.77 |
| Jan 05 2023 |
4459 |
420.28 |
| Jan 05 2023 |
2955 |
320.77 |
| Jan 05 2023 |
3903 |
320.77 |
| Dec 29 2022 |
4459 |
420.28 |
| Dec 29 2022 |
2955 |
320.77 |
| Dec 29 2022 |
3903 |
320.77 |
| Dec 22 2022 |
4459 |
420.28 |
| Dec 22 2022 |
2955 |
320.77 |
| Dec 22 2022 |
3903 |
320.77 |
| Dec 15 2022 |
4464 |
420.28 |
| Dec 15 2022 |
2954 |
320.77 |
| Dec 15 2022 |
3905 |
320.77 |
| Dec 08 2022 |
4464 |
420.28 |
| Dec 08 2022 |
2952 |
320.77 |
| Dec 08 2022 |
3903 |
320.77 |
| Dec 01 2022 |
4464 |
420.28 |
| Dec 01 2022 |
2952 |
320.77 |
| Dec 01 2022 |
3903 |
320.77 |
| Nov 24 2022 |
4464 |
420.28 |
| Nov 24 2022 |
2952 |
320.77 |
| Nov 24 2022 |
3903 |
320.77 |
| Nov 17 2022 |
4448 |
420.28 |
| Nov 17 2022 |
2953 |
320.77 |
| Nov 17 2022 |
3908 |
320.77 |
| Nov 10 2022 |
4448 |
420.28 |
| Nov 10 2022 |
2953 |
320.77 |
| Nov 10 2022 |
3909 |
320.77 |
| Nov 03 2022 |
4446 |
420.28 |
| Nov 03 2022 |
2943 |
320.77 |
| Nov 03 2022 |
3899 |
320.77 |
| Oct 27 2022 |
4446 |
420.28 |
| Oct 27 2022 |
2939 |
320.77 |
| Oct 27 2022 |
3895 |
320.77 |
| Oct 20 2022 |
4458 |
420.28 |
| Oct 20 2022 |
2938 |
320.77 |
| Oct 20 2022 |
3895 |
320.77 |
| Oct 13 2022 |
4403 |
420.28 |
| Oct 13 2022 |
2938 |
320.77 |
| Oct 13 2022 |
3893 |
320.77 |
| Oct 06 2022 |
4372 |
420.28 |
| Oct 06 2022 |
2939 |
320.77 |
| Oct 06 2022 |
3892 |
320.77 |
| Sep 29 2022 |
4343 |
420.28 |
| Sep 29 2022 |
2944 |
320.77 |
| Sep 29 2022 |
3893 |
320.77 |
| Sep 22 2022 |
4322 |
420.28 |
| Sep 22 2022 |
2942 |
320.77 |
| Sep 22 2022 |
3891 |
320.77 |
| Sep 15 2022 |
4305 |
420.28 |
| Sep 15 2022 |
2938 |
320.77 |
| Sep 15 2022 |
3888 |
320.77 |
| Sep 08 2022 |
4324 |
420.28 |
| Sep 08 2022 |
2924 |
320.77 |
| Sep 08 2022 |
3878 |
320.77 |
| Sep 01 2022 |
4298 |
420.28 |
| Sep 01 2022 |
2877 |
320.77 |
| Sep 01 2022 |
3828 |
320.77 |
| Aug 25 2022 |
4290 |
420.28 |
| Aug 25 2022 |
2852 |
320.77 |
| Aug 25 2022 |
3794 |
320.77 |
| Aug 18 2022 |
4286 |
420.28 |
| Aug 18 2022 |
2845 |
320.77 |
| Aug 18 2022 |
3775 |
320.77 |
| Aug 11 2022 |
4291 |
420.28 |
| Aug 11 2022 |
2799 |
320.77 |
| Aug 11 2022 |
3750 |
320.77 |
| Aug 04 2022 |
4281 |
420.28 |
| Aug 04 2022 |
2797 |
320.77 |
| Aug 04 2022 |
3726 |
320.77 |
| Jul 28 2022 |
4264 |
420.28 |
| Jul 28 2022 |
2731 |
320.77 |
| Jul 28 2022 |
3663 |
320.77 |
| Jul 21 2022 |
4195 |
420.28 |
| Jul 21 2022 |
2676 |
320.77 |
| Jul 21 2022 |
3617 |
320.77 |
| Jul 14 2022 |
4193 |
420.28 |
| Jul 14 2022 |
2671 |
320.77 |
| Jul 14 2022 |
3611 |
320.77 |
| Jul 07 2022 |
4184 |
420.28 |
| Jul 07 2022 |
2648 |
320.77 |
| Jul 07 2022 |
3586 |
320.77 |
| Jun 30 2022 |
4174 |
420.28 |
| Jun 30 2022 |
2646 |
320.77 |
| Jun 30 2022 |
3575 |
320.77 |
| Jun 23 2022 |
4170 |
420.28 |
| Jun 23 2022 |
2625 |
320.77 |
| Jun 23 2022 |
3562 |
320.77 |
| Jun 16 2022 |
4117 |
420.28 |
| Jun 16 2022 |
2518 |
320.77 |
| Jun 16 2022 |
3463 |
320.77 |
| Jun 09 2022 |
4044 |
420.28 |
| Jun 09 2022 |
2504 |
320.77 |
| Jun 09 2022 |
3393 |
320.77 |
| Jun 02 2022 |
3993 |
420.28 |
| Jun 02 2022 |
2414 |
320.77 |
| Jun 02 2022 |
3314 |
320.77 |
| May 26 2022 |
3973 |
420.28 |
| May 26 2022 |
2377 |
320.77 |
| May 26 2022 |
3231 |
320.77 |
| May 19 2022 |
3968 |
420.28 |
| May 19 2022 |
2322 |
320.77 |
| May 19 2022 |
3181 |
320.77 |
| May 12 2022 |
3955 |
420.28 |
| May 12 2022 |
2303 |
320.77 |
| May 12 2022 |
3161 |
320.77 |
| May 05 2022 |
3800 |
420.28 |
| May 05 2022 |
2239 |
320.77 |
| May 05 2022 |
3075 |
320.77 |
| Apr 28 2022 |
3954 |
420.28 |
| Apr 28 2022 |
2182 |
320.77 |
| Apr 28 2022 |
3009 |
320.77 |
| Apr 21 2022 |
3693 |
420.28 |
| Apr 21 2022 |
2111 |
320.77 |
| Apr 21 2022 |
2921 |
320.77 |
| Apr 14 2022 |
3714 |
420.28 |
| Apr 14 2022 |
2081 |
320.77 |
| Apr 14 2022 |
2868 |
320.77 |
| Apr 07 2022 |
3706 |
420.28 |
| Apr 07 2022 |
2046 |
320.77 |
| Apr 07 2022 |
2831 |
320.77 |
| Mar 31 2022 |
3721 |
420.28 |
| Mar 31 2022 |
2504 |
345.31 |
| Mar 31 2022 |
4052 |
360.3 |
| Mar 24 2022 |
3648 |
420.28 |
| Mar 24 2022 |
1241 |
328.08 |
| Mar 24 2022 |
3640 |
351.13 |
| Mar 17 2022 |
3641 |
420.28 |
| Mar 17 2022 |
1238 |
328.08 |
| Mar 17 2022 |
3617 |
351.13 |
| Mar 10 2022 |
3661 |
420.28 |
| Mar 10 2022 |
1231 |
328.08 |
| Mar 10 2022 |
3567 |
351.13 |
| Mar 03 2022 |
3601 |
420.28 |
| Mar 03 2022 |
1193 |
328.08 |
| Mar 03 2022 |
3570 |
351.13 |
| Feb 24 2022 |
3381 |
420.28 |
| Feb 24 2022 |
1162 |
328.08 |
| Feb 24 2022 |
3479 |
351.13 |
| Feb 17 2022 |
3068 |
420.28 |
| Feb 17 2022 |
1152 |
328.08 |
| Feb 17 2022 |
3252 |
351.13 |
| Feb 10 2022 |
3080 |
420.28 |
| Feb 10 2022 |
1130 |
328.08 |
| Feb 10 2022 |
3294 |
351.13 |
| Feb 03 2022 |
3109 |
420.28 |
| Feb 03 2022 |
1109 |
328.08 |
| Feb 03 2022 |
3309 |
351.13 |
| Jan 27 2022 |
3113 |
420.28 |
| Jan 27 2022 |
1105 |
328.08 |
| Jan 27 2022 |
3307 |
351.13 |
| Jan 20 2022 |
3123 |
420.28 |
| Jan 20 2022 |
1102 |
328.08 |
| Jan 20 2022 |
3310 |
351.13 |
| Jan 13 2022 |
3123 |
420.28 |
| Jan 13 2022 |
1097 |
328.08 |
| Jan 13 2022 |
3315 |
351.13 |
| Jan 06 2022 |
3123 |
420.28 |
| Jan 06 2022 |
1098 |
328.08 |
| Jan 06 2022 |
3315 |
351.13 |
| Dec 30 2021 |
3126 |
420.28 |
| Dec 30 2021 |
1100 |
328.08 |
| Dec 30 2021 |
3314 |
351.13 |
| Dec 23 2021 |
3126 |
420.28 |
| Dec 23 2021 |
1100 |
328.08 |
| Dec 23 2021 |
3314 |
351.13 |
| Dec 16 2021 |
3126 |
420.28 |
| Dec 16 2021 |
1100 |
328.08 |
| Dec 16 2021 |
3314 |
351.13 |
| Dec 09 2021 |
3126 |
420.28 |
| Dec 09 2021 |
1100 |
328.08 |
| Dec 09 2021 |
3314 |
351.13 |
| Dec 02 2021 |
3126 |
420.28 |
| Dec 02 2021 |
1100 |
328.08 |
| Dec 02 2021 |
3315 |
351.13 |
| Nov 25 2021 |
3126 |
420.28 |
| Nov 25 2021 |
1100 |
328.08 |
| Nov 25 2021 |
3315 |
351.13 |
| Nov 18 2021 |
3126 |
420.28 |
| Nov 18 2021 |
1101 |
328.08 |
| Nov 18 2021 |
3315 |
351.13 |
| Nov 11 2021 |
3127 |
420.28 |
| Nov 11 2021 |
1101 |
328.08 |
| Nov 11 2021 |
3315 |
351.13 |
| Nov 04 2021 |
3130 |
420.28 |
| Nov 04 2021 |
1101 |
328.08 |
| Nov 04 2021 |
3326 |
351.13 |
| Oct 28 2021 |
3130 |
420.28 |
| Oct 28 2021 |
1102 |
328.08 |
| Oct 28 2021 |
3325 |
351.13 |
| Oct 21 2021 |
3130 |
420.28 |
| Oct 21 2021 |
1102 |
328.08 |
| Oct 21 2021 |
3326 |
351.13 |
| Oct 14 2021 |
3122 |
420.28 |
| Oct 14 2021 |
1102 |
328.08 |
| Oct 14 2021 |
3330 |
351.13 |
| Oct 07 2021 |
3130 |
420.28 |
| Oct 07 2021 |
1101 |
328.08 |
| Oct 07 2021 |
3330 |
351.13 |
| Sep 30 2021 |
3136 |
420.28 |
| Sep 30 2021 |
1075 |
328.08 |
| Sep 30 2021 |
3289 |
351.13 |
| Sep 23 2021 |
3183 |
420.28 |
| Sep 23 2021 |
2500 |
398.83 |
| Sep 23 2021 |
3460 |
409.55 |
| Sep 16 2021 |
3141 |
420.28 |
| Sep 16 2021 |
2482 |
398.83 |
| Sep 16 2021 |
3429 |
409.55 |
| Sep 09 2021 |
3167 |
420.28 |
| Sep 09 2021 |
2451 |
398.83 |
| Sep 09 2021 |
3415 |
409.55 |
| Sep 02 2021 |
3253 |
420.28 |
| Sep 02 2021 |
2401 |
398.83 |
| Sep 02 2021 |
3463 |
409.55 |
| Aug 26 2021 |
3282 |
420.28 |
| Aug 26 2021 |
2384 |
398.83 |
| Aug 26 2021 |
3376 |
409.55 |
| Aug 19 2021 |
3306 |
420.28 |
| Aug 19 2021 |
2389 |
398.83 |
| Aug 19 2021 |
3428 |
409.55 |
| Aug 12 2021 |
3287 |
420.28 |
| Aug 12 2021 |
2356 |
398.83 |
| Aug 12 2021 |
3421 |
409.55 |
| Aug 05 2021 |
3327 |
420.28 |
| Aug 05 2021 |
2336 |
398.83 |
| Aug 05 2021 |
3385 |
409.55 |
| Jul 29 2021 |
3371 |
420.28 |
| Jul 29 2021 |
2271 |
398.83 |
| Jul 29 2021 |
3387 |
409.55 |
| Jul 22 2021 |
3295 |
420.28 |
| Jul 22 2021 |
2174 |
398.83 |
| Jul 22 2021 |
3214 |
409.55 |
| Jul 15 2021 |
3437 |
420.28 |
| Jul 15 2021 |
2070 |
398.83 |
| Jul 15 2021 |
3180 |
409.55 |
| Jul 08 2021 |
3395 |
420.28 |
| Jul 08 2021 |
2022 |
398.83 |
| Jul 08 2021 |
3122 |
409.55 |
| Jul 01 2021 |
3407 |
420.28 |
| Jul 01 2021 |
1977 |
398.83 |
| Jul 01 2021 |
3089 |
409.55 |
| Jun 24 2021 |
3428 |
420.28 |
| Jun 24 2021 |
1935 |
398.83 |
| Jun 24 2021 |
3025 |
409.55 |
| Jun 17 2021 |
3353 |
420.28 |
| Jun 17 2021 |
1752 |
398.83 |
| Jun 17 2021 |
2865 |
409.55 |
| Jun 10 2021 |
3298 |
420.28 |
| Jun 10 2021 |
1697 |
398.83 |
| Jun 10 2021 |
2683 |
409.55 |
| Jun 03 2021 |
2484 |
409.55 |
| May 27 2021 |
3216 |
420.28 |
| May 27 2021 |
1692 |
398.83 |
| May 27 2021 |
2526 |
409.55 |
| May 07 2021 |
6616 |
398.83 |
| Apr 30 2021 |
1576 |
398.83 |
| Apr 30 2021 |
2430 |
398.83 |
| Apr 23 2021 |
1490 |
398.83 |
| Apr 23 2021 |
2181 |
398.83 |
| Apr 16 2021 |
1376 |
398.83 |
| Apr 16 2021 |
1914 |
398.83 |
| Apr 09 2021 |
1012 |
398.83 |
| Apr 09 2021 |
1491 |
398.83 |
| Apr 02 2021 |
1002 |
398.83 |
| Apr 02 2021 |
1471 |
398.83 |
| Mar 26 2021 |
881 |
398.83 |
| Mar 26 2021 |
1325 |
398.83 |
