| Apr 25 2024 |
4144 |
395.5 |
| Apr 25 2024 |
2768 |
383.14 |
| Apr 25 2024 |
8499 |
392.41 |
| Apr 24 2024 |
4136 |
395.5 |
| Apr 24 2024 |
2748 |
383.14 |
| Apr 24 2024 |
8494 |
392.41 |
| Apr 17 2024 |
4350 |
395.5 |
| Apr 17 2024 |
2726 |
383.14 |
| Apr 17 2024 |
8660 |
392.41 |
| Apr 10 2024 |
4583 |
402.63 |
| Apr 10 2024 |
2723 |
383.14 |
| Apr 10 2024 |
9051 |
398.74 |
| Apr 03 2024 |
4615 |
402.63 |
| Apr 03 2024 |
2717 |
383.14 |
| Apr 03 2024 |
9047 |
398.74 |
| Mar 27 2024 |
4661 |
402.63 |
| Mar 27 2024 |
2696 |
383.14 |
| Mar 27 2024 |
9043 |
398.74 |
| Mar 21 2024 |
4715 |
402.63 |
| Mar 21 2024 |
2683 |
383.14 |
| Mar 21 2024 |
9070 |
398.74 |
| Mar 14 2024 |
4603 |
402.63 |
| Mar 14 2024 |
3786 |
414.83 |
| Mar 14 2024 |
8409 |
390.34 |
| Mar 07 2024 |
4617 |
402.63 |
| Mar 07 2024 |
6614 |
411.81 |
| Mar 07 2024 |
8434 |
390.34 |
| Feb 29 2024 |
4709 |
402.63 |
| Feb 29 2024 |
6626 |
411.81 |
| Feb 29 2024 |
8491 |
390.34 |
| Feb 22 2024 |
4689 |
402.63 |
| Feb 22 2024 |
6571 |
411.27 |
| Feb 22 2024 |
8455 |
390.34 |
| Feb 15 2024 |
4679 |
402.63 |
| Feb 15 2024 |
6587 |
411.27 |
| Feb 15 2024 |
8441 |
390.34 |
| Feb 08 2024 |
4652 |
402.63 |
| Feb 08 2024 |
6587 |
411.27 |
| Feb 08 2024 |
8404 |
390.34 |
| Feb 01 2024 |
4494 |
402.63 |
| Feb 01 2024 |
6621 |
411.27 |
| Feb 01 2024 |
8297 |
390.34 |
| Jan 25 2024 |
4475 |
402.63 |
| Jan 25 2024 |
6623 |
411.27 |
| Jan 25 2024 |
8296 |
390.34 |
| Jan 18 2024 |
4475 |
402.63 |
| Jan 18 2024 |
6623 |
411.27 |
| Jan 18 2024 |
8299 |
390.34 |
| Jan 11 2024 |
4475 |
402.63 |
| Jan 11 2024 |
6628 |
411.27 |
| Jan 11 2024 |
8297 |
390.34 |
| Jan 04 2024 |
4475 |
402.63 |
| Jan 04 2024 |
6628 |
411.27 |
| Jan 04 2024 |
8291 |
390.34 |
| Dec 28 2023 |
4475 |
402.63 |
| Dec 28 2023 |
6631 |
411.27 |
| Dec 28 2023 |
8287 |
390.34 |
| Dec 21 2023 |
4475 |
402.63 |
| Dec 21 2023 |
6631 |
411.27 |
| Dec 21 2023 |
8287 |
390.34 |
| Dec 14 2023 |
4475 |
402.63 |
| Dec 14 2023 |
6629 |
411.27 |
| Dec 14 2023 |
8284 |
390.34 |
| Dec 07 2023 |
4475 |
402.63 |
| Dec 07 2023 |
6629 |
411.27 |
| Dec 07 2023 |
8285 |
390.34 |
| Nov 30 2023 |
4462 |
402.63 |
| Nov 30 2023 |
6624 |
411.27 |
| Nov 30 2023 |
8284 |
390.34 |
| Nov 23 2023 |
4462 |
402.63 |
| Nov 23 2023 |
6624 |
411.27 |
| Nov 23 2023 |
8283 |
390.34 |
| Nov 16 2023 |
4462 |
402.63 |
| Nov 16 2023 |
6623 |
411.27 |
| Nov 16 2023 |
8280 |
390.34 |
| Nov 09 2023 |
4565 |
405.73 |
| Nov 09 2023 |
6622 |
411.27 |
| Nov 09 2023 |
8269 |
390.34 |
| Nov 02 2023 |
4565 |
405.73 |
| Nov 02 2023 |
6622 |
411.27 |
| Nov 02 2023 |
8269 |
390.34 |
| Oct 26 2023 |
4484 |
405.73 |
| Oct 26 2023 |
6642 |
411.27 |
| Oct 26 2023 |
8258 |
390.34 |
| Oct 19 2023 |
4504 |
405.73 |
| Oct 19 2023 |
6641 |
411.27 |
| Oct 19 2023 |
8216 |
390.34 |
| Oct 12 2023 |
4503 |
405.73 |
| Oct 12 2023 |
6648 |
411.27 |
| Oct 12 2023 |
8221 |
390.34 |
| Oct 05 2023 |
4500 |
405.73 |
| Oct 05 2023 |
6647 |
411.27 |
| Oct 05 2023 |
8098 |
390.34 |
| Sep 28 2023 |
4603 |
405.73 |
| Sep 28 2023 |
6647 |
411.27 |
| Sep 28 2023 |
8198 |
390.34 |
| Sep 21 2023 |
4590 |
405.73 |
| Sep 21 2023 |
6641 |
411.27 |
| Sep 21 2023 |
8183 |
390.34 |
| Sep 14 2023 |
4640 |
405.73 |
| Sep 14 2023 |
6653 |
411.27 |
| Sep 14 2023 |
8202 |
390.34 |
| Sep 07 2023 |
4660 |
405.73 |
| Sep 07 2023 |
6661 |
411.27 |
| Sep 07 2023 |
8208 |
390.34 |
| Aug 31 2023 |
4651 |
405.73 |
| Aug 31 2023 |
6732 |
411.27 |
| Aug 31 2023 |
8256 |
390.34 |
| Aug 24 2023 |
4679 |
405.73 |
| Aug 24 2023 |
6686 |
411.27 |
| Aug 24 2023 |
8189 |
390.34 |
| Aug 17 2023 |
4659 |
405.73 |
| Aug 17 2023 |
6713 |
411.27 |
| Aug 17 2023 |
8235 |
390.34 |
| Aug 10 2023 |
4676 |
405.73 |
| Aug 10 2023 |
6704 |
411.27 |
| Aug 10 2023 |
8251 |
390.34 |
| Aug 03 2023 |
4634 |
405.73 |
| Aug 03 2023 |
6667 |
411.27 |
| Aug 03 2023 |
8225 |
390.34 |
| Jul 27 2023 |
4653 |
405.73 |
| Jul 27 2023 |
6657 |
411.27 |
| Jul 27 2023 |
8229 |
390.34 |
| Jul 20 2023 |
4688 |
405.73 |
| Jul 20 2023 |
6714 |
411.27 |
| Jul 20 2023 |
8183 |
390.34 |
| Jul 13 2023 |
4671 |
405.73 |
| Jul 13 2023 |
6712 |
411.27 |
| Jul 13 2023 |
8204 |
390.34 |
| Jul 06 2023 |
4715 |
405.73 |
| Jul 06 2023 |
6712 |
411.27 |
| Jul 06 2023 |
8221 |
390.34 |
| Jun 29 2023 |
4692 |
405.73 |
| Jun 29 2023 |
6662 |
411.27 |
| Jun 29 2023 |
8182 |
390.34 |
| Jun 22 2023 |
4706 |
405.73 |
| Jun 22 2023 |
6620 |
411.27 |
| Jun 22 2023 |
8162 |
390.34 |
| Jun 15 2023 |
4699 |
405.73 |
| Jun 15 2023 |
6673 |
411.27 |
| Jun 15 2023 |
8206 |
390.34 |
| Jun 08 2023 |
4748 |
405.73 |
| Jun 08 2023 |
6682 |
411.27 |
| Jun 08 2023 |
8241 |
390.34 |
| Jun 01 2023 |
4814 |
405.73 |
| Jun 01 2023 |
6598 |
411.27 |
| Jun 01 2023 |
8259 |
390.34 |
| May 25 2023 |
4749 |
405.73 |
| May 25 2023 |
6557 |
411.27 |
| May 25 2023 |
8194 |
390.34 |
| May 18 2023 |
4746 |
405.73 |
| May 18 2023 |
6498 |
411.27 |
| May 18 2023 |
8164 |
390.34 |
| May 11 2023 |
4700 |
405.73 |
| May 11 2023 |
6460 |
411.27 |
| May 11 2023 |
8140 |
390.34 |
| May 04 2023 |
4585 |
405.73 |
| May 04 2023 |
6367 |
411.27 |
| May 04 2023 |
7998 |
390.34 |
| Apr 27 2023 |
4522 |
405.73 |
| Apr 27 2023 |
6332 |
411.27 |
| Apr 27 2023 |
7917 |
390.34 |
| Apr 20 2023 |
4488 |
406.08 |
| Apr 20 2023 |
6249 |
411.27 |
| Apr 20 2023 |
7561 |
385.72 |
| Apr 13 2023 |
5052 |
421.07 |
| Apr 13 2023 |
6224 |
411.27 |
| Apr 13 2023 |
8247 |
397.72 |
| Apr 06 2023 |
4922 |
421.07 |
| Apr 06 2023 |
6215 |
411.27 |
| Apr 06 2023 |
8210 |
397.72 |
| Mar 30 2023 |
4795 |
421.07 |
| Mar 30 2023 |
6195 |
411.27 |
| Mar 30 2023 |
8172 |
397.72 |
| Mar 23 2023 |
4820 |
421.07 |
| Mar 23 2023 |
6133 |
411.27 |
| Mar 23 2023 |
8121 |
397.72 |
| Mar 16 2023 |
4792 |
421.07 |
| Mar 16 2023 |
6115 |
411.27 |
| Mar 16 2023 |
8091 |
397.72 |
| Mar 09 2023 |
4791 |
421.07 |
| Mar 09 2023 |
6091 |
411.27 |
| Mar 09 2023 |
7982 |
397.72 |
| Mar 02 2023 |
4768 |
421.07 |
| Mar 02 2023 |
6053 |
411.27 |
| Mar 02 2023 |
7952 |
397.72 |
| Feb 23 2023 |
4787 |
421.07 |
| Feb 23 2023 |
6043 |
411.27 |
| Feb 23 2023 |
7953 |
397.72 |
| Feb 16 2023 |
4739 |
421.07 |
| Feb 16 2023 |
5993 |
411.27 |
| Feb 16 2023 |
7854 |
397.72 |
| Feb 09 2023 |
4623 |
421.07 |
| Feb 09 2023 |
5976 |
411.27 |
| Feb 09 2023 |
7847 |
397.72 |
| Feb 02 2023 |
4584 |
421.07 |
| Feb 02 2023 |
5938 |
411.27 |
| Feb 02 2023 |
7823 |
397.72 |
| Jan 26 2023 |
4501 |
421.07 |
| Jan 26 2023 |
5908 |
411.27 |
| Jan 26 2023 |
7808 |
397.72 |
| Jan 19 2023 |
4501 |
421.07 |
| Jan 19 2023 |
5887 |
411.27 |
| Jan 19 2023 |
7796 |
397.72 |
| Jan 12 2023 |
4501 |
421.07 |
| Jan 12 2023 |
5886 |
411.27 |
| Jan 12 2023 |
7795 |
397.72 |
| Jan 05 2023 |
4501 |
421.07 |
| Jan 05 2023 |
5886 |
411.27 |
| Jan 05 2023 |
7797 |
397.72 |
| Dec 29 2022 |
4501 |
421.07 |
| Dec 29 2022 |
5886 |
411.27 |
| Dec 29 2022 |
7797 |
397.72 |
| Dec 22 2022 |
4501 |
421.07 |
| Dec 22 2022 |
5886 |
411.27 |
| Dec 22 2022 |
7797 |
397.72 |
| Dec 15 2022 |
4506 |
421.07 |
| Dec 15 2022 |
5886 |
411.27 |
| Dec 15 2022 |
7796 |
397.72 |
| Dec 08 2022 |
4506 |
421.07 |
| Dec 08 2022 |
5881 |
411.27 |
| Dec 08 2022 |
7790 |
397.72 |
| Dec 01 2022 |
4506 |
421.07 |
| Dec 01 2022 |
5881 |
411.27 |
| Dec 01 2022 |
7790 |
397.72 |
| Nov 24 2022 |
4506 |
421.07 |
| Nov 24 2022 |
5881 |
411.27 |
| Nov 24 2022 |
7790 |
397.72 |
| Nov 17 2022 |
4490 |
421.07 |
| Nov 17 2022 |
5876 |
411.27 |
| Nov 17 2022 |
7778 |
397.72 |
| Nov 10 2022 |
4490 |
421.07 |
| Nov 10 2022 |
5876 |
411.27 |
| Nov 10 2022 |
7779 |
397.72 |
| Nov 03 2022 |
4488 |
421.07 |
| Nov 03 2022 |
5855 |
411.27 |
| Nov 03 2022 |
7762 |
397.72 |
| Oct 27 2022 |
4488 |
421.07 |
| Oct 27 2022 |
5846 |
411.27 |
| Oct 27 2022 |
7757 |
397.72 |
| Oct 20 2022 |
4499 |
421.07 |
| Oct 20 2022 |
5847 |
411.27 |
| Oct 20 2022 |
7762 |
397.72 |
| Oct 13 2022 |
4444 |
421.07 |
| Oct 13 2022 |
5847 |
411.27 |
| Oct 13 2022 |
7755 |
397.72 |
| Oct 06 2022 |
4411 |
421.07 |
| Oct 06 2022 |
5853 |
411.27 |
| Oct 06 2022 |
7751 |
397.72 |
| Sep 29 2022 |
4382 |
421.07 |
| Sep 29 2022 |
5870 |
411.27 |
| Sep 29 2022 |
7755 |
397.72 |
| Sep 22 2022 |
4360 |
421.07 |
| Sep 22 2022 |
6432 |
427.16 |
| Sep 22 2022 |
8472 |
411.09 |
| Sep 15 2022 |
4343 |
421.07 |
| Sep 15 2022 |
6431 |
427.16 |
| Sep 15 2022 |
8462 |
411.09 |
| Sep 08 2022 |
4360 |
421.07 |
| Sep 08 2022 |
6376 |
427.16 |
| Sep 08 2022 |
8435 |
411.09 |
| Sep 01 2022 |
4334 |
421.07 |
| Sep 01 2022 |
6283 |
427.16 |
| Sep 01 2022 |
8333 |
411.09 |
| Aug 25 2022 |
4326 |
421.07 |
| Aug 25 2022 |
6216 |
427.16 |
| Aug 25 2022 |
8257 |
411.09 |
| Aug 18 2022 |
4322 |
421.07 |
| Aug 18 2022 |
6181 |
427.16 |
| Aug 18 2022 |
8204 |
411.09 |
| Aug 11 2022 |
4327 |
421.07 |
| Aug 11 2022 |
6078 |
427.16 |
| Aug 11 2022 |
8154 |
411.09 |
| Aug 04 2022 |
4317 |
421.07 |
| Aug 04 2022 |
6074 |
427.16 |
| Aug 04 2022 |
8131 |
411.09 |
| Jul 28 2022 |
4300 |
421.07 |
| Jul 28 2022 |
5977 |
427.16 |
| Jul 28 2022 |
8031 |
411.09 |
| Jul 21 2022 |
4232 |
421.07 |
| Jul 21 2022 |
5863 |
427.16 |
| Jul 21 2022 |
7936 |
411.09 |
| Jul 14 2022 |
4231 |
421.07 |
| Jul 14 2022 |
5851 |
427.16 |
| Jul 14 2022 |
7921 |
411.09 |
| Jul 07 2022 |
4222 |
421.07 |
| Jul 07 2022 |
5803 |
427.16 |
| Jul 07 2022 |
7852 |
411.09 |
| Jun 30 2022 |
4211 |
421.07 |
| Jun 30 2022 |
5773 |
427.16 |
| Jun 30 2022 |
7822 |
411.09 |
| Jun 23 2022 |
4207 |
421.07 |
| Jun 23 2022 |
5738 |
427.16 |
| Jun 23 2022 |
7812 |
411.09 |
| Jun 16 2022 |
4154 |
421.07 |
| Jun 16 2022 |
5499 |
427.16 |
| Jun 16 2022 |
7641 |
411.09 |
| Jun 09 2022 |
4082 |
421.07 |
| Jun 09 2022 |
5424 |
427.16 |
| Jun 09 2022 |
7527 |
411.09 |
| Jun 02 2022 |
4031 |
421.07 |
| Jun 02 2022 |
5226 |
427.16 |
| Jun 02 2022 |
7334 |
411.09 |
| May 26 2022 |
4011 |
421.07 |
| May 26 2022 |
5156 |
427.16 |
| May 26 2022 |
7198 |
411.09 |
| May 19 2022 |
4002 |
421.07 |
| May 19 2022 |
4986 |
427.16 |
| May 19 2022 |
6988 |
411.09 |
| May 12 2022 |
3989 |
421.07 |
| May 12 2022 |
4936 |
427.16 |
| May 12 2022 |
6926 |
411.09 |
| May 05 2022 |
3834 |
421.07 |
| May 05 2022 |
4785 |
427.16 |
| May 05 2022 |
6753 |
411.09 |
| Apr 28 2022 |
3987 |
421.07 |
| Apr 28 2022 |
4654 |
427.16 |
| Apr 28 2022 |
6591 |
411.09 |
| Apr 21 2022 |
3631 |
418.11 |
| Apr 21 2022 |
4464 |
427.16 |
| Apr 21 2022 |
6640 |
418.26 |
| Apr 14 2022 |
3651 |
418.11 |
| Apr 14 2022 |
4392 |
427.16 |
| Apr 14 2022 |
6529 |
418.26 |
| Apr 07 2022 |
3646 |
418.11 |
| Apr 07 2022 |
4336 |
427.16 |
| Apr 07 2022 |
6431 |
418.26 |
| Mar 31 2022 |
3658 |
418.11 |
| Mar 31 2022 |
4992 |
464.11 |
| Mar 31 2022 |
7642 |
452.61 |
| Mar 24 2022 |
3594 |
418.11 |
| Mar 24 2022 |
4870 |
464.11 |
| Mar 24 2022 |
7430 |
452.61 |
| Mar 17 2022 |
3590 |
418.11 |
| Mar 17 2022 |
4805 |
464.11 |
| Mar 17 2022 |
7369 |
452.61 |
| Mar 10 2022 |
3608 |
418.11 |
| Mar 10 2022 |
4790 |
464.11 |
| Mar 10 2022 |
7237 |
452.61 |
| Mar 03 2022 |
3541 |
418.11 |
| Mar 03 2022 |
5116 |
466.21 |
| Mar 03 2022 |
7265 |
450.18 |
| Feb 24 2022 |
3326 |
418.11 |
| Feb 24 2022 |
5088 |
466.21 |
| Feb 24 2022 |
7194 |
450.18 |
| Feb 17 2022 |
4969 |
466.21 |
| Feb 17 2022 |
6131 |
466.21 |
| Feb 10 2022 |
5000 |
466.21 |
| Feb 10 2022 |
6058 |
466.21 |
| Feb 03 2022 |
5040 |
466.21 |
| Feb 03 2022 |
6137 |
466.21 |
| Jan 27 2022 |
5040 |
466.21 |
| Jan 27 2022 |
6170 |
466.21 |
| Jan 20 2022 |
5043 |
466.21 |
| Jan 20 2022 |
6186 |
466.21 |
| Jan 13 2022 |
5044 |
466.21 |
| Jan 13 2022 |
6207 |
466.21 |
| Jan 06 2022 |
5045 |
466.21 |
| Jan 06 2022 |
6208 |
466.21 |
| Dec 30 2021 |
5048 |
466.21 |
| Dec 30 2021 |
6215 |
466.21 |
| Dec 23 2021 |
5048 |
466.21 |
| Dec 23 2021 |
6215 |
466.21 |
| Dec 16 2021 |
5048 |
466.21 |
| Dec 16 2021 |
6215 |
466.21 |
| Dec 09 2021 |
5048 |
466.21 |
| Dec 09 2021 |
6215 |
466.21 |
| Dec 02 2021 |
5045 |
466.21 |
| Dec 02 2021 |
6217 |
466.21 |
| Nov 25 2021 |
5045 |
466.21 |
| Nov 25 2021 |
6217 |
466.21 |
| Nov 18 2021 |
5046 |
466.21 |
| Nov 18 2021 |
6218 |
466.21 |
| Nov 11 2021 |
5046 |
466.21 |
| Nov 11 2021 |
6219 |
466.21 |
| Nov 04 2021 |
5046 |
466.21 |
| Nov 04 2021 |
6279 |
466.21 |
| Oct 28 2021 |
5046 |
466.21 |
| Oct 28 2021 |
6279 |
466.21 |
| Oct 21 2021 |
5046 |
466.21 |
| Oct 21 2021 |
6304 |
466.21 |
| Oct 14 2021 |
5047 |
466.21 |
| Oct 14 2021 |
6308 |
466.21 |
| Oct 07 2021 |
5047 |
466.21 |
| Oct 07 2021 |
6321 |
466.21 |
| Sep 30 2021 |
4985 |
466.21 |
| Sep 30 2021 |
6266 |
466.21 |
| Sep 23 2021 |
4890 |
465.75 |
| Sep 23 2021 |
6210 |
465.75 |
| Sep 16 2021 |
4876 |
465.75 |
| Sep 16 2021 |
6169 |
465.75 |
| Sep 09 2021 |
4841 |
465.75 |
| Sep 09 2021 |
6207 |
465.75 |
| Sep 02 2021 |
4776 |
465.75 |
| Sep 02 2021 |
6330 |
465.75 |
| Aug 26 2021 |
4822 |
465.75 |
| Aug 26 2021 |
6245 |
465.75 |
| Aug 19 2021 |
4893 |
465.75 |
| Aug 19 2021 |
6374 |
465.75 |
| Aug 12 2021 |
4914 |
465.75 |
| Aug 12 2021 |
6436 |
465.75 |
| Aug 05 2021 |
4913 |
465.75 |
| Aug 05 2021 |
6415 |
465.75 |
| Jul 29 2021 |
4892 |
465.75 |
| Jul 29 2021 |
6490 |
465.75 |
| Jul 22 2021 |
4804 |
465.75 |
| Jul 22 2021 |
6354 |
465.75 |
| Jul 15 2021 |
4758 |
465.75 |
| Jul 15 2021 |
6379 |
465.75 |
| Jul 08 2021 |
4754 |
465.75 |
| Jul 08 2021 |
6338 |
465.75 |
| Jul 01 2021 |
4719 |
465.75 |
| Jul 01 2021 |
6306 |
465.75 |
| Jun 24 2021 |
4711 |
465.75 |
| Jun 24 2021 |
6258 |
465.75 |
| Jun 17 2021 |
4544 |
465.75 |
| Jun 17 2021 |
6131 |
465.75 |
| Jun 10 2021 |
4517 |
465.75 |
| Jun 10 2021 |
5847 |
465.75 |
| Jun 03 2021 |
5642 |
465.75 |
| May 27 2021 |
4478 |
465.75 |
| May 27 2021 |
5700 |
465.75 |
| May 07 2021 |
14821 |
465.75 |
| Apr 30 2021 |
2849 |
465.75 |
| Apr 30 2021 |
4400 |
465.75 |
| Apr 23 2021 |
2725 |
465.75 |
| Apr 23 2021 |
4017 |
465.75 |
| Apr 16 2021 |
2533 |
465.75 |
| Apr 16 2021 |
3627 |
465.75 |
| Apr 09 2021 |
2041 |
465.75 |
| Apr 09 2021 |
3041 |
465.75 |
| Apr 02 2021 |
2033 |
465.75 |
| Apr 02 2021 |
3013 |
465.75 |
| Mar 26 2021 |
1844 |
465.75 |
| Mar 26 2021 |
2818 |
465.75 |
