| May 04 2024 |
4370 |
407.61 |
| May 04 2024 |
6585 |
407.61 |
| May 01 2024 |
4357 |
407.61 |
| May 01 2024 |
6606 |
407.61 |
| Apr 24 2024 |
5647 |
386.4 |
| Apr 24 2024 |
8107 |
386.4 |
| Apr 17 2024 |
5622 |
386.4 |
| Apr 17 2024 |
8270 |
386.4 |
| Apr 10 2024 |
5618 |
386.4 |
| Apr 10 2024 |
8244 |
386.4 |
| Apr 03 2024 |
5605 |
386.4 |
| Apr 03 2024 |
8218 |
386.4 |
| Mar 27 2024 |
5992 |
396.28 |
| Mar 27 2024 |
8883 |
396.28 |
| Mar 21 2024 |
6026 |
396.28 |
| Mar 21 2024 |
8897 |
396.28 |
| Mar 14 2024 |
5990 |
396.28 |
| Mar 14 2024 |
8802 |
396.28 |
| Mar 07 2024 |
6026 |
396.28 |
| Mar 07 2024 |
8831 |
396.28 |
| Feb 29 2024 |
6033 |
396.28 |
| Feb 29 2024 |
8891 |
396.28 |
| Feb 22 2024 |
6004 |
396.28 |
| Feb 22 2024 |
8842 |
396.28 |
| Feb 15 2024 |
6015 |
396.28 |
| Feb 15 2024 |
8826 |
396.28 |
| Feb 08 2024 |
6018 |
396.28 |
| Feb 08 2024 |
8788 |
396.28 |
| Feb 01 2024 |
6057 |
396.28 |
| Feb 01 2024 |
8676 |
396.28 |
| Jan 25 2024 |
6059 |
396.28 |
| Jan 25 2024 |
8667 |
396.28 |
| Jan 18 2024 |
6059 |
396.28 |
| Jan 18 2024 |
8671 |
396.28 |
| Jan 11 2024 |
6064 |
396.28 |
| Jan 11 2024 |
8674 |
396.28 |
| Jan 04 2024 |
6064 |
396.28 |
| Jan 04 2024 |
8667 |
396.28 |
| Dec 28 2023 |
6066 |
396.28 |
| Dec 28 2023 |
8663 |
396.28 |
| Dec 21 2023 |
6066 |
396.28 |
| Dec 21 2023 |
8663 |
396.28 |
| Dec 14 2023 |
6064 |
396.28 |
| Dec 14 2023 |
8661 |
396.28 |
| Dec 07 2023 |
6064 |
396.28 |
| Dec 07 2023 |
8662 |
396.28 |
| Nov 30 2023 |
6059 |
396.28 |
| Nov 30 2023 |
8660 |
396.28 |
| Nov 23 2023 |
6059 |
396.28 |
| Nov 23 2023 |
8659 |
396.28 |
| Nov 16 2023 |
6056 |
396.28 |
| Nov 16 2023 |
8652 |
396.28 |
| Nov 09 2023 |
6054 |
396.28 |
| Nov 09 2023 |
8638 |
396.28 |
| Nov 02 2023 |
6054 |
396.28 |
| Nov 02 2023 |
8638 |
396.28 |
| Oct 26 2023 |
6075 |
396.28 |
| Oct 26 2023 |
8617 |
396.28 |
| Oct 19 2023 |
6075 |
396.28 |
| Oct 19 2023 |
8576 |
396.28 |
| Oct 12 2023 |
6079 |
396.28 |
| Oct 12 2023 |
8576 |
396.28 |
| Oct 05 2023 |
6080 |
396.28 |
| Oct 05 2023 |
8455 |
396.28 |
| Sep 28 2023 |
6077 |
396.28 |
| Sep 28 2023 |
8551 |
396.28 |
| Sep 21 2023 |
6068 |
396.28 |
| Sep 21 2023 |
8541 |
396.28 |
| Sep 14 2023 |
6084 |
396.28 |
| Sep 14 2023 |
8564 |
396.28 |
| Sep 07 2023 |
6088 |
396.28 |
| Sep 07 2023 |
8584 |
396.28 |
| Aug 31 2023 |
6145 |
396.28 |
| Aug 31 2023 |
8622 |
396.28 |
| Aug 24 2023 |
6201 |
398.52 |
| Aug 24 2023 |
8682 |
398.52 |
| Aug 17 2023 |
6230 |
398.52 |
| Aug 17 2023 |
8738 |
398.52 |
| Aug 10 2023 |
6215 |
398.52 |
| Aug 10 2023 |
8761 |
398.52 |
| Aug 03 2023 |
6165 |
398.52 |
| Aug 03 2023 |
8732 |
398.52 |
| Jul 27 2023 |
6161 |
398.52 |
| Jul 27 2023 |
8718 |
398.52 |
| Jul 20 2023 |
6220 |
398.52 |
| Jul 20 2023 |
8676 |
398.52 |
| Jul 13 2023 |
6227 |
398.52 |
| Jul 13 2023 |
8686 |
398.52 |
| Jul 06 2023 |
6226 |
398.52 |
| Jul 06 2023 |
8693 |
398.52 |
| Jun 29 2023 |
6169 |
398.52 |
| Jun 29 2023 |
8667 |
398.52 |
| Jun 22 2023 |
6324 |
403.17 |
| Jun 22 2023 |
8935 |
403.17 |
| Jun 15 2023 |
6373 |
403.17 |
| Jun 15 2023 |
8974 |
403.17 |
| Jun 08 2023 |
6385 |
403.17 |
| Jun 08 2023 |
9028 |
403.17 |
| Jun 01 2023 |
6286 |
403.17 |
| Jun 01 2023 |
9037 |
403.17 |
| May 25 2023 |
6250 |
403.17 |
| May 25 2023 |
8959 |
403.17 |
| May 18 2023 |
6187 |
403.17 |
| May 18 2023 |
8921 |
403.17 |
| May 11 2023 |
6148 |
403.17 |
| May 11 2023 |
8907 |
403.17 |
| May 04 2023 |
6070 |
403.17 |
| May 04 2023 |
8755 |
403.17 |
| Apr 27 2023 |
6025 |
403.17 |
| Apr 27 2023 |
8665 |
403.17 |
| Apr 20 2023 |
6166 |
408.93 |
| Apr 20 2023 |
8942 |
408.93 |
| Apr 13 2023 |
6146 |
408.93 |
| Apr 13 2023 |
8896 |
408.93 |
| Apr 06 2023 |
6131 |
408.93 |
| Apr 06 2023 |
8842 |
408.93 |
| Mar 30 2023 |
6111 |
408.93 |
| Mar 30 2023 |
8805 |
408.93 |
| Mar 23 2023 |
6047 |
408.93 |
| Mar 23 2023 |
8761 |
408.93 |
| Mar 16 2023 |
6032 |
408.93 |
| Mar 16 2023 |
8714 |
408.93 |
| Mar 09 2023 |
6006 |
408.93 |
| Mar 09 2023 |
8604 |
408.93 |
| Mar 02 2023 |
5969 |
408.93 |
| Mar 02 2023 |
8571 |
408.93 |
| Feb 23 2023 |
5959 |
408.93 |
| Feb 23 2023 |
8579 |
408.93 |
| Feb 16 2023 |
5907 |
408.93 |
| Feb 16 2023 |
8486 |
408.93 |
| Feb 09 2023 |
5888 |
408.93 |
| Feb 09 2023 |
8472 |
408.93 |
| Feb 02 2023 |
5854 |
408.93 |
| Feb 02 2023 |
8456 |
408.93 |
| Jan 26 2023 |
5825 |
408.93 |
| Jan 26 2023 |
8443 |
408.93 |
| Jan 19 2023 |
5808 |
408.93 |
| Jan 19 2023 |
8429 |
408.93 |
| Jan 12 2023 |
5807 |
408.93 |
| Jan 12 2023 |
8428 |
408.93 |
| Jan 05 2023 |
5807 |
408.93 |
| Jan 05 2023 |
8430 |
408.93 |
| Dec 29 2022 |
5807 |
408.93 |
| Dec 29 2022 |
8430 |
408.93 |
| Dec 22 2022 |
5807 |
408.93 |
| Dec 22 2022 |
8430 |
408.93 |
| Dec 15 2022 |
5805 |
408.93 |
| Dec 15 2022 |
8430 |
408.93 |
| Dec 08 2022 |
5802 |
408.93 |
| Dec 08 2022 |
8427 |
408.93 |
| Dec 01 2022 |
5802 |
408.93 |
| Dec 01 2022 |
8427 |
408.93 |
| Nov 24 2022 |
5802 |
408.93 |
| Nov 24 2022 |
8427 |
408.93 |
| Nov 17 2022 |
5797 |
408.93 |
| Nov 17 2022 |
8414 |
408.93 |
| Nov 10 2022 |
5797 |
408.93 |
| Nov 10 2022 |
8415 |
408.93 |
| Nov 03 2022 |
5774 |
408.93 |
| Nov 03 2022 |
8394 |
408.93 |
| Oct 27 2022 |
5766 |
408.93 |
| Oct 27 2022 |
8390 |
408.93 |
| Oct 20 2022 |
5766 |
408.93 |
| Oct 20 2022 |
8396 |
408.93 |
| Oct 13 2022 |
5766 |
408.93 |
| Oct 13 2022 |
8380 |
408.93 |
| Oct 06 2022 |
5772 |
408.93 |
| Oct 06 2022 |
8381 |
408.93 |
| Sep 29 2022 |
5789 |
408.93 |
| Sep 29 2022 |
8377 |
408.93 |
| Sep 22 2022 |
5782 |
408.93 |
| Sep 22 2022 |
8364 |
408.93 |
| Sep 15 2022 |
5779 |
408.93 |
| Sep 15 2022 |
8356 |
408.93 |
| Sep 08 2022 |
5724 |
408.93 |
| Sep 08 2022 |
8322 |
408.93 |
| Sep 01 2022 |
4157 |
364.54 |
| Sep 01 2022 |
5813 |
364.54 |
| Aug 25 2022 |
4107 |
364.54 |
| Aug 25 2022 |
5763 |
364.54 |
| Aug 18 2022 |
4081 |
364.54 |
| Aug 18 2022 |
5782 |
366.1 |
| Aug 11 2022 |
4023 |
364.54 |
| Aug 11 2022 |
5752 |
366.1 |
| Aug 04 2022 |
4021 |
364.54 |
| Aug 04 2022 |
5740 |
366.1 |
| Jul 28 2022 |
3953 |
364.54 |
| Jul 28 2022 |
5672 |
366.1 |
| Jul 21 2022 |
3887 |
364.54 |
| Jul 21 2022 |
5604 |
366.1 |
| Jul 14 2022 |
3880 |
364.54 |
| Jul 14 2022 |
5583 |
366.1 |
| Jul 07 2022 |
3840 |
364.54 |
| Jul 07 2022 |
5532 |
366.1 |
| Jun 30 2022 |
3820 |
364.54 |
| Jun 30 2022 |
5505 |
366.1 |
| Jun 23 2022 |
3801 |
364.54 |
| Jun 23 2022 |
5485 |
366.1 |
| Jun 16 2022 |
3636 |
364.54 |
| Jun 16 2022 |
5356 |
366.1 |
| Jun 09 2022 |
3605 |
364.54 |
| Jun 09 2022 |
5277 |
366.1 |
| Jun 02 2022 |
3472 |
364.54 |
| Jun 02 2022 |
5139 |
366.1 |
| May 26 2022 |
3411 |
364.54 |
| May 26 2022 |
5023 |
366.1 |
| May 19 2022 |
3302 |
364.54 |
| May 19 2022 |
4896 |
366.1 |
| May 12 2022 |
3284 |
364.54 |
| May 12 2022 |
4855 |
366.1 |
| May 05 2022 |
3174 |
364.54 |
| May 05 2022 |
4722 |
366.1 |
| Apr 28 2022 |
3101 |
364.54 |
| Apr 28 2022 |
4539 |
364.54 |
| Apr 21 2022 |
2995 |
364.54 |
| Apr 21 2022 |
4382 |
364.54 |
| Apr 14 2022 |
2962 |
364.54 |
| Apr 14 2022 |
4310 |
364.54 |
| Apr 07 2022 |
2919 |
364.54 |
| Apr 07 2022 |
4245 |
364.54 |
| Mar 31 2022 |
2909 |
364.54 |
| Mar 31 2022 |
4241 |
364.54 |
| Mar 24 2022 |
2850 |
364.54 |
| Mar 24 2022 |
4138 |
364.54 |
| Mar 17 2022 |
2813 |
364.54 |
| Mar 17 2022 |
4109 |
364.54 |
| Mar 10 2022 |
2793 |
364.54 |
| Mar 10 2022 |
4043 |
364.54 |
| Mar 03 2022 |
2797 |
364.54 |
| Mar 03 2022 |
4050 |
364.54 |
| Feb 24 2022 |
2773 |
364.54 |
| Feb 24 2022 |
3959 |
364.54 |
| Feb 17 2022 |
2603 |
364.54 |
| Feb 17 2022 |
3691 |
364.54 |
| Feb 10 2022 |
2621 |
364.54 |
| Feb 10 2022 |
3748 |
364.54 |
| Feb 03 2022 |
2641 |
364.54 |
| Feb 03 2022 |
3766 |
364.54 |
| Jan 27 2022 |
2648 |
364.54 |
| Jan 27 2022 |
3766 |
364.54 |
| Jan 20 2022 |
2664 |
364.54 |
| Jan 20 2022 |
3781 |
364.54 |
| Jan 13 2022 |
2680 |
364.54 |
| Jan 13 2022 |
3787 |
364.54 |
| Jan 06 2022 |
2680 |
364.54 |
| Jan 06 2022 |
3787 |
364.54 |
| Dec 30 2021 |
2681 |
364.54 |
| Dec 30 2021 |
3787 |
364.54 |
| Dec 23 2021 |
2681 |
364.54 |
| Dec 23 2021 |
3787 |
364.54 |
| Dec 16 2021 |
2681 |
364.54 |
| Dec 16 2021 |
3787 |
364.54 |
| Dec 09 2021 |
2681 |
364.54 |
| Dec 09 2021 |
3787 |
364.54 |
| Dec 02 2021 |
2682 |
364.54 |
| Dec 02 2021 |
3787 |
364.54 |
| Nov 25 2021 |
2682 |
364.54 |
| Nov 25 2021 |
3787 |
364.54 |
| Nov 18 2021 |
2682 |
364.54 |
| Nov 18 2021 |
3787 |
364.54 |
| Nov 11 2021 |
2682 |
364.54 |
| Nov 11 2021 |
3787 |
364.54 |
| Nov 04 2021 |
2682 |
364.54 |
| Nov 04 2021 |
3795 |
364.54 |
| Oct 28 2021 |
2682 |
364.54 |
| Oct 28 2021 |
3795 |
364.54 |
| Oct 21 2021 |
2682 |
364.54 |
| Oct 21 2021 |
3795 |
364.54 |
| Oct 14 2021 |
2682 |
364.54 |
| Oct 14 2021 |
3799 |
364.54 |
| Oct 07 2021 |
2683 |
364.54 |
| Oct 07 2021 |
3799 |
364.54 |
| Sep 30 2021 |
2655 |
364.54 |
| Sep 30 2021 |
3766 |
364.54 |
| Sep 23 2021 |
2565 |
364.54 |
| Sep 23 2021 |
3676 |
364.54 |
| Sep 16 2021 |
2533 |
364.54 |
| Sep 16 2021 |
3587 |
364.54 |
| Sep 09 2021 |
2513 |
364.54 |
| Sep 09 2021 |
3580 |
364.54 |
| Sep 02 2021 |
3908 |
434.97 |
| Sep 02 2021 |
6254 |
434.97 |
| Aug 26 2021 |
3949 |
434.97 |
| Aug 26 2021 |
6375 |
434.97 |
| Aug 19 2021 |
3789 |
434.97 |
| Aug 19 2021 |
6276 |
434.97 |
| Aug 12 2021 |
3805 |
434.97 |
| Aug 12 2021 |
6303 |
434.97 |
| Aug 05 2021 |
3802 |
434.97 |
| Aug 05 2021 |
6312 |
434.97 |
| Jul 29 2021 |
3825 |
434.97 |
| Jul 29 2021 |
6332 |
434.97 |
| Jul 22 2021 |
3748 |
434.97 |
| Jul 22 2021 |
6218 |
434.97 |
| Jul 15 2021 |
3782 |
434.97 |
| Jul 15 2021 |
6268 |
434.97 |
| Jul 08 2021 |
3875 |
434.97 |
| Jul 08 2021 |
6342 |
434.97 |
| Jul 01 2021 |
3915 |
434.97 |
| Jul 01 2021 |
6402 |
434.97 |
| Jun 24 2021 |
4011 |
434.97 |
| Jun 24 2021 |
6497 |
434.97 |
| Jun 17 2021 |
3924 |
434.97 |
| Jun 17 2021 |
6405 |
434.97 |
| Jun 10 2021 |
4527 |
456.69 |
| Jun 10 2021 |
7345 |
456.69 |
| Jun 03 2021 |
7357 |
456.69 |
| May 27 2021 |
4555 |
456.69 |
| May 27 2021 |
6931 |
456.69 |
| May 07 2021 |
13702 |
456.69 |
| Apr 30 2021 |
2698 |
456.69 |
| Apr 30 2021 |
4158 |
456.69 |
| Apr 23 2021 |
2577 |
456.69 |
| Apr 23 2021 |
3781 |
456.69 |
| Apr 16 2021 |
2393 |
456.69 |
| Apr 16 2021 |
3408 |
456.69 |
| Apr 09 2021 |
1742 |
445.57 |
| Apr 09 2021 |
2591 |
445.57 |
| Apr 02 2021 |
1735 |
445.57 |
| Apr 02 2021 |
2562 |
445.57 |
| Mar 26 2021 |
1554 |
445.57 |
| Mar 26 2021 |
2371 |
445.57 |
