| May 04 2024 |
7554 |
650 |
| May 04 2024 |
12483 |
650 |
| May 01 2024 |
7503 |
650 |
| May 01 2024 |
13303 |
650 |
| Apr 24 2024 |
9528 |
585.47 |
| Apr 24 2024 |
14629 |
585.47 |
| Apr 17 2024 |
9483 |
585.47 |
| Apr 17 2024 |
14850 |
585.47 |
| Apr 10 2024 |
9481 |
585.47 |
| Apr 10 2024 |
14848 |
585.47 |
| Apr 03 2024 |
9456 |
585.47 |
| Apr 03 2024 |
14869 |
585.47 |
| Mar 27 2024 |
9380 |
563.96 |
| Mar 27 2024 |
14793 |
563.96 |
| Mar 21 2024 |
9408 |
563.96 |
| Mar 21 2024 |
14821 |
563.96 |
| Mar 14 2024 |
9399 |
563.96 |
| Mar 14 2024 |
14699 |
563.96 |
| Mar 07 2024 |
9451 |
563.96 |
| Mar 07 2024 |
14741 |
563.96 |
| Feb 29 2024 |
9468 |
563.96 |
| Feb 29 2024 |
14857 |
563.96 |
| Feb 22 2024 |
9429 |
563.96 |
| Feb 22 2024 |
14786 |
563.96 |
| Feb 15 2024 |
9492 |
575.34 |
| Feb 15 2024 |
14856 |
575.34 |
| Feb 08 2024 |
9495 |
575.34 |
| Feb 08 2024 |
14809 |
575.34 |
| Feb 01 2024 |
9551 |
575.34 |
| Feb 01 2024 |
14711 |
575.34 |
| Jan 25 2024 |
9564 |
575.34 |
| Jan 25 2024 |
14700 |
575.34 |
| Jan 18 2024 |
9570 |
575.34 |
| Jan 18 2024 |
14699 |
575.34 |
| Jan 11 2024 |
9569 |
575.34 |
| Jan 11 2024 |
14699 |
575.34 |
| Jan 04 2024 |
9572 |
575.34 |
| Jan 04 2024 |
14691 |
575.34 |
| Dec 28 2023 |
9577 |
575.34 |
| Dec 28 2023 |
14688 |
575.34 |
| Dec 21 2023 |
9577 |
575.34 |
| Dec 21 2023 |
14688 |
575.34 |
| Dec 14 2023 |
9575 |
575.34 |
| Dec 14 2023 |
14688 |
575.34 |
| Dec 07 2023 |
9575 |
575.34 |
| Dec 07 2023 |
14689 |
575.34 |
| Nov 30 2023 |
9571 |
575.34 |
| Nov 30 2023 |
14685 |
575.34 |
| Nov 23 2023 |
9571 |
575.34 |
| Nov 23 2023 |
14683 |
575.34 |
| Nov 16 2023 |
9570 |
575.34 |
| Nov 16 2023 |
14671 |
575.34 |
| Nov 09 2023 |
9572 |
575.34 |
| Nov 09 2023 |
14669 |
575.34 |
| Nov 02 2023 |
9572 |
575.34 |
| Nov 02 2023 |
14668 |
575.34 |
| Oct 26 2023 |
9623 |
575.34 |
| Oct 26 2023 |
14629 |
575.34 |
| Oct 19 2023 |
9620 |
575.34 |
| Oct 19 2023 |
14567 |
575.34 |
| Oct 12 2023 |
9639 |
575.34 |
| Oct 12 2023 |
14569 |
575.34 |
| Oct 05 2023 |
9636 |
575.34 |
| Oct 05 2023 |
14379 |
575.34 |
| Sep 28 2023 |
9639 |
575.34 |
| Sep 28 2023 |
14514 |
575.34 |
| Sep 21 2023 |
9647 |
575.34 |
| Sep 21 2023 |
14505 |
575.34 |
| Sep 14 2023 |
9662 |
575.34 |
| Sep 14 2023 |
14566 |
575.34 |
| Sep 07 2023 |
9678 |
575.34 |
| Sep 07 2023 |
14627 |
575.34 |
| Aug 31 2023 |
9766 |
575.34 |
| Aug 31 2023 |
14685 |
575.34 |
| Aug 24 2023 |
9706 |
575.34 |
| Aug 24 2023 |
14542 |
575.34 |
| Aug 17 2023 |
9738 |
575.34 |
| Aug 17 2023 |
14603 |
575.34 |
| Aug 10 2023 |
9712 |
575.34 |
| Aug 10 2023 |
14639 |
575.34 |
| Aug 03 2023 |
9673 |
575.34 |
| Aug 03 2023 |
14607 |
575.34 |
| Jul 27 2023 |
9659 |
575.34 |
| Jul 27 2023 |
14614 |
575.34 |
| Jul 20 2023 |
9703 |
575.34 |
| Jul 20 2023 |
14536 |
575.34 |
| Jul 13 2023 |
9701 |
575.34 |
| Jul 13 2023 |
14541 |
575.34 |
| Jul 06 2023 |
9737 |
575.34 |
| Jul 06 2023 |
14586 |
575.34 |
| Jun 29 2023 |
9684 |
575.34 |
| Jun 29 2023 |
14568 |
575.34 |
| Jun 22 2023 |
9675 |
575.34 |
| Jun 22 2023 |
14542 |
575.34 |
| Jun 15 2023 |
9735 |
575.34 |
| Jun 15 2023 |
14600 |
575.34 |
| Jun 08 2023 |
9738 |
575.34 |
| Jun 08 2023 |
14668 |
575.34 |
| Jun 01 2023 |
9605 |
575.34 |
| Jun 01 2023 |
14698 |
575.34 |
| May 25 2023 |
9538 |
575.34 |
| May 25 2023 |
14618 |
575.34 |
| May 18 2023 |
9420 |
575.34 |
| May 18 2023 |
14537 |
575.34 |
| May 11 2023 |
9402 |
575.34 |
| May 11 2023 |
14549 |
575.34 |
| May 04 2023 |
9320 |
575.34 |
| May 04 2023 |
14345 |
575.34 |
| Apr 27 2023 |
9314 |
594.53 |
| Apr 27 2023 |
14296 |
594.53 |
| Apr 20 2023 |
9176 |
594.53 |
| Apr 20 2023 |
14165 |
594.53 |
| Apr 13 2023 |
9114 |
594.53 |
| Apr 13 2023 |
14080 |
594.53 |
| Apr 06 2023 |
9090 |
594.53 |
| Apr 06 2023 |
13967 |
594.53 |
| Mar 30 2023 |
9052 |
594.53 |
| Mar 30 2023 |
13897 |
594.53 |
| Mar 23 2023 |
8962 |
594.53 |
| Mar 23 2023 |
13801 |
594.53 |
| Mar 16 2023 |
8787 |
538.37 |
| Mar 16 2023 |
13389 |
538.37 |
| Mar 09 2023 |
8768 |
538.37 |
| Mar 09 2023 |
13232 |
538.37 |
| Mar 02 2023 |
8712 |
538.37 |
| Mar 02 2023 |
13164 |
538.37 |
| Feb 23 2023 |
8699 |
538.37 |
| Feb 23 2023 |
13175 |
538.37 |
| Feb 16 2023 |
8619 |
538.37 |
| Feb 16 2023 |
13038 |
538.37 |
| Feb 09 2023 |
8602 |
538.37 |
| Feb 09 2023 |
13024 |
538.37 |
| Feb 02 2023 |
8558 |
538.37 |
| Feb 02 2023 |
13010 |
538.37 |
| Jan 26 2023 |
8523 |
538.37 |
| Jan 26 2023 |
12984 |
538.37 |
| Jan 19 2023 |
8501 |
538.37 |
| Jan 19 2023 |
12970 |
538.37 |
| Jan 12 2023 |
8501 |
538.37 |
| Jan 12 2023 |
12970 |
538.37 |
| Jan 05 2023 |
8501 |
538.37 |
| Jan 05 2023 |
12972 |
538.37 |
| Dec 29 2022 |
8501 |
538.37 |
| Dec 29 2022 |
12972 |
538.37 |
| Dec 22 2022 |
8501 |
538.37 |
| Dec 22 2022 |
12972 |
538.37 |
| Dec 15 2022 |
8496 |
538.37 |
| Dec 15 2022 |
12935 |
538.37 |
| Dec 08 2022 |
8490 |
538.37 |
| Dec 08 2022 |
12929 |
538.37 |
| Dec 01 2022 |
8490 |
538.37 |
| Dec 01 2022 |
12929 |
538.37 |
| Nov 24 2022 |
8490 |
538.37 |
| Nov 24 2022 |
12931 |
538.37 |
| Nov 17 2022 |
8486 |
538.37 |
| Nov 17 2022 |
12905 |
538.37 |
| Nov 10 2022 |
8486 |
538.37 |
| Nov 10 2022 |
12906 |
538.37 |
| Nov 03 2022 |
8457 |
538.37 |
| Nov 03 2022 |
12880 |
538.37 |
| Oct 27 2022 |
8437 |
538.37 |
| Oct 27 2022 |
12870 |
538.37 |
| Oct 20 2022 |
8438 |
538.37 |
| Oct 20 2022 |
12887 |
538.37 |
| Oct 13 2022 |
8438 |
538.37 |
| Oct 13 2022 |
12855 |
538.37 |
| Oct 06 2022 |
8444 |
538.37 |
| Oct 06 2022 |
12860 |
538.37 |
| Sep 29 2022 |
8465 |
538.37 |
| Sep 29 2022 |
12868 |
538.37 |
| Sep 22 2022 |
8455 |
538.37 |
| Sep 22 2022 |
12850 |
538.37 |
| Sep 15 2022 |
8454 |
538.37 |
| Sep 15 2022 |
12839 |
538.37 |
| Sep 08 2022 |
8371 |
538.37 |
| Sep 08 2022 |
12812 |
538.37 |
| Sep 01 2022 |
8278 |
538.37 |
| Sep 01 2022 |
12664 |
538.37 |
| Aug 25 2022 |
8191 |
538.37 |
| Aug 25 2022 |
12560 |
538.37 |
| Aug 18 2022 |
8164 |
538.37 |
| Aug 18 2022 |
12492 |
538.37 |
| Aug 11 2022 |
8040 |
538.37 |
| Aug 11 2022 |
12402 |
538.37 |
| Aug 04 2022 |
8027 |
538.37 |
| Aug 04 2022 |
12372 |
538.37 |
| Jul 28 2022 |
7894 |
538.37 |
| Jul 28 2022 |
12230 |
538.37 |
| Jul 21 2022 |
7773 |
538.37 |
| Jul 21 2022 |
12127 |
538.37 |
| Jul 14 2022 |
7750 |
538.37 |
| Jul 14 2022 |
12096 |
538.37 |
| Jul 07 2022 |
7693 |
538.37 |
| Jul 07 2022 |
11996 |
538.37 |
| Jun 30 2022 |
7663 |
538.37 |
| Jun 30 2022 |
11957 |
538.37 |
| Jun 23 2022 |
7621 |
538.37 |
| Jun 23 2022 |
11944 |
538.37 |
| Jun 16 2022 |
7498 |
600.28 |
| Jun 16 2022 |
11990 |
600.28 |
| Jun 09 2022 |
7396 |
600.28 |
| Jun 09 2022 |
11810 |
600.28 |
| Jun 02 2022 |
7137 |
600.28 |
| Jun 02 2022 |
11511 |
600.28 |
| May 26 2022 |
7021 |
600.28 |
| May 26 2022 |
11336 |
600.28 |
| May 19 2022 |
6783 |
600.28 |
| May 19 2022 |
11004 |
600.28 |
| May 12 2022 |
6671 |
600.28 |
| May 12 2022 |
10880 |
600.28 |
| May 05 2022 |
6450 |
584.08 |
| May 05 2022 |
10543 |
584.08 |
| Apr 28 2022 |
6278 |
584.08 |
| Apr 28 2022 |
10331 |
584.08 |
| Apr 21 2022 |
6037 |
584.08 |
| Apr 21 2022 |
9990 |
584.08 |
| Apr 14 2022 |
5937 |
584.08 |
| Apr 14 2022 |
9758 |
584.08 |
| Apr 07 2022 |
5821 |
584.08 |
| Apr 07 2022 |
9588 |
584.08 |
| Mar 31 2022 |
5779 |
584.08 |
| Mar 31 2022 |
9515 |
584.08 |
| Mar 24 2022 |
5628 |
584.08 |
| Mar 24 2022 |
9249 |
584.08 |
| Mar 17 2022 |
5550 |
584.08 |
| Mar 17 2022 |
9173 |
584.08 |
| Mar 10 2022 |
5539 |
584.08 |
| Mar 10 2022 |
9010 |
584.08 |
| Mar 03 2022 |
5586 |
584.08 |
| Mar 03 2022 |
9153 |
584.08 |
| Feb 24 2022 |
5560 |
575.61 |
| Feb 24 2022 |
9081 |
575.61 |
| Feb 17 2022 |
5240 |
575.61 |
| Feb 17 2022 |
8643 |
575.61 |
| Feb 10 2022 |
5333 |
575.61 |
| Feb 10 2022 |
8931 |
575.61 |
| Feb 03 2022 |
5457 |
575.61 |
| Feb 03 2022 |
9089 |
575.61 |
| Jan 27 2022 |
5534 |
575.61 |
| Jan 27 2022 |
9192 |
575.61 |
| Jan 20 2022 |
5601 |
575.61 |
| Jan 20 2022 |
9289 |
575.61 |
| Jan 13 2022 |
5702 |
575.61 |
| Jan 13 2022 |
9369 |
575.61 |
| Jan 06 2022 |
5702 |
575.61 |
| Jan 06 2022 |
9369 |
575.61 |
| Dec 30 2021 |
5711 |
575.61 |
| Dec 30 2021 |
9374 |
575.61 |
| Dec 23 2021 |
5711 |
575.61 |
| Dec 23 2021 |
9374 |
575.61 |
| Dec 16 2021 |
5711 |
575.61 |
| Dec 16 2021 |
9374 |
575.61 |
| Dec 09 2021 |
5711 |
575.61 |
| Dec 09 2021 |
9374 |
575.61 |
| Dec 02 2021 |
5727 |
575.61 |
| Dec 02 2021 |
9382 |
575.61 |
| Nov 25 2021 |
5727 |
575.61 |
| Nov 25 2021 |
9382 |
575.61 |
| Nov 18 2021 |
5727 |
575.61 |
| Nov 18 2021 |
9382 |
575.61 |
| Nov 11 2021 |
5727 |
575.61 |
| Nov 11 2021 |
9382 |
575.61 |
| Nov 04 2021 |
5727 |
575.61 |
| Nov 04 2021 |
9401 |
575.61 |
| Oct 28 2021 |
5727 |
575.61 |
| Oct 28 2021 |
9401 |
575.61 |
| Oct 21 2021 |
5727 |
575.61 |
| Oct 21 2021 |
9400 |
575.61 |
| Oct 14 2021 |
5727 |
575.61 |
| Oct 14 2021 |
9423 |
575.61 |
| Oct 07 2021 |
5732 |
575.61 |
| Oct 07 2021 |
9428 |
575.61 |
| Sep 30 2021 |
5676 |
575.61 |
| Sep 30 2021 |
9382 |
575.61 |
| Sep 23 2021 |
5509 |
575.61 |
| Sep 23 2021 |
9210 |
575.61 |
| Sep 16 2021 |
5465 |
575.61 |
| Sep 16 2021 |
9063 |
575.61 |
| Sep 09 2021 |
5473 |
575.61 |
| Sep 09 2021 |
9099 |
575.61 |
| Sep 02 2021 |
5263 |
575.61 |
| Sep 02 2021 |
8870 |
575.61 |
| Aug 26 2021 |
5376 |
575.61 |
| Aug 26 2021 |
9148 |
575.61 |
| Aug 19 2021 |
5248 |
575.61 |
| Aug 19 2021 |
9139 |
575.61 |
| Aug 12 2021 |
5332 |
575.61 |
| Aug 12 2021 |
9239 |
575.61 |
| Aug 05 2021 |
5414 |
575.61 |
| Aug 05 2021 |
9363 |
575.61 |
| Jul 29 2021 |
5489 |
575.61 |
| Jul 29 2021 |
9457 |
575.61 |
| Jul 22 2021 |
5450 |
575.61 |
| Jul 22 2021 |
9417 |
575.61 |
| Jul 15 2021 |
5569 |
575.61 |
| Jul 15 2021 |
9545 |
575.61 |
| Jul 08 2021 |
5774 |
575.61 |
| Jul 08 2021 |
9773 |
575.61 |
| Jul 01 2021 |
5933 |
575.61 |
| Jul 01 2021 |
10000 |
575.61 |
| Jun 24 2021 |
6135 |
575.61 |
| Jun 24 2021 |
10218 |
575.61 |
| Jun 17 2021 |
6140 |
575.61 |
| Jun 17 2021 |
10256 |
575.61 |
| Jun 10 2021 |
6105 |
575.61 |
| Jun 10 2021 |
10155 |
575.61 |
| Jun 03 2021 |
10287 |
575.61 |
| May 27 2021 |
6599 |
575.61 |
| May 27 2021 |
10556 |
575.61 |
| May 07 2021 |
24679 |
575.61 |
| Apr 30 2021 |
3646 |
527.78 |
| Apr 30 2021 |
5780 |
527.78 |
| Apr 23 2021 |
3499 |
527.78 |
| Apr 23 2021 |
5276 |
527.78 |
| Apr 16 2021 |
3285 |
527.78 |
| Apr 16 2021 |
4807 |
527.78 |
| Apr 09 2021 |
2739 |
527.78 |
| Apr 09 2021 |
4137 |
527.78 |
| Apr 02 2021 |
2729 |
527.78 |
| Apr 02 2021 |
4098 |
527.78 |
| Mar 26 2021 |
2481 |
527.78 |
| Mar 26 2021 |
3851 |
527.78 |
