| Aug 31 2023 |
1359 |
585.46 |
| Aug 31 2023 |
1868 |
585.46 |
| Aug 24 2023 |
1283 |
633.75 |
| Aug 24 2023 |
1348 |
588.37 |
| Aug 24 2023 |
1851 |
588.37 |
| Aug 17 2023 |
1286 |
633.75 |
| Aug 17 2023 |
1247 |
556.89 |
| Aug 17 2023 |
1660 |
556.89 |
| Aug 10 2023 |
1287 |
633.75 |
| Aug 10 2023 |
1146 |
533.29 |
| Aug 10 2023 |
1517 |
533.29 |
| Aug 03 2023 |
1295 |
633.75 |
| Aug 03 2023 |
1149 |
533.29 |
| Aug 03 2023 |
1519 |
533.29 |
| Jul 27 2023 |
1306 |
633.75 |
| Jul 27 2023 |
1096 |
523.64 |
| Jul 27 2023 |
1518 |
533.29 |
| Jul 20 2023 |
1316 |
633.75 |
| Jul 20 2023 |
1094 |
523.64 |
| Jul 20 2023 |
1516 |
533.29 |
| Jul 13 2023 |
1318 |
633.75 |
| Jul 13 2023 |
1120 |
523.64 |
| Jul 13 2023 |
1543 |
533.29 |
| Jul 06 2023 |
1321 |
633.75 |
| Jul 06 2023 |
1126 |
523.64 |
| Jul 06 2023 |
1549 |
533.29 |
| Jun 29 2023 |
1326 |
633.75 |
| Jun 29 2023 |
1124 |
523.64 |
| Jun 29 2023 |
1546 |
533.29 |
| Jun 22 2023 |
1323 |
633.75 |
| Jun 22 2023 |
1129 |
523.64 |
| Jun 22 2023 |
1557 |
533.29 |
| Jun 15 2023 |
1257 |
633.75 |
| Jun 15 2023 |
1135 |
523.64 |
| Jun 15 2023 |
1561 |
533.29 |
| Jun 08 2023 |
1255 |
633.75 |
| Jun 08 2023 |
1137 |
523.64 |
| Jun 08 2023 |
1559 |
533.29 |
| Jun 01 2023 |
1251 |
633.75 |
| Jun 01 2023 |
1112 |
523.64 |
| Jun 01 2023 |
1552 |
533.29 |
| May 25 2023 |
1259 |
633.75 |
| May 25 2023 |
1104 |
523.64 |
| May 25 2023 |
1546 |
533.29 |
| May 18 2023 |
1285 |
633.75 |
| May 18 2023 |
1098 |
523.64 |
| May 18 2023 |
1545 |
533.29 |
| May 11 2023 |
1293 |
633.75 |
| May 11 2023 |
1082 |
523.64 |
| May 11 2023 |
1530 |
533.29 |
| May 04 2023 |
1271 |
633.75 |
| May 04 2023 |
1063 |
523.64 |
| May 04 2023 |
1501 |
533.29 |
| Apr 27 2023 |
1249 |
633.75 |
| Apr 27 2023 |
1057 |
523.64 |
| Apr 27 2023 |
1476 |
533.29 |
| Apr 20 2023 |
1240 |
633.75 |
| Apr 20 2023 |
1037 |
523.64 |
| Apr 20 2023 |
1461 |
533.29 |
| Apr 13 2023 |
1229 |
633.75 |
| Apr 13 2023 |
1031 |
523.64 |
| Apr 13 2023 |
1457 |
533.29 |
| Apr 06 2023 |
1211 |
633.75 |
| Apr 06 2023 |
999 |
516.68 |
| Apr 06 2023 |
1454 |
533.29 |
| Mar 30 2023 |
1200 |
633.75 |
| Mar 30 2023 |
1000 |
516.68 |
| Mar 30 2023 |
1455 |
533.29 |
| Mar 23 2023 |
1212 |
633.75 |
| Mar 23 2023 |
981 |
516.68 |
| Mar 23 2023 |
1436 |
533.29 |
| Mar 16 2023 |
1201 |
633.75 |
| Mar 16 2023 |
977 |
516.68 |
| Mar 16 2023 |
1431 |
533.29 |
| Mar 09 2023 |
1203 |
633.75 |
| Mar 09 2023 |
975 |
516.68 |
| Mar 09 2023 |
1409 |
533.29 |
| Mar 02 2023 |
1195 |
633.75 |
| Mar 02 2023 |
971 |
516.68 |
| Mar 02 2023 |
1402 |
533.29 |
| Feb 23 2023 |
1204 |
633.75 |
| Feb 23 2023 |
971 |
516.68 |
| Feb 23 2023 |
1402 |
533.29 |
| Feb 16 2023 |
1177 |
633.75 |
| Feb 16 2023 |
963 |
516.68 |
| Feb 16 2023 |
1387 |
533.29 |
| Feb 09 2023 |
1177 |
633.75 |
| Feb 09 2023 |
960 |
516.68 |
| Feb 09 2023 |
1384 |
533.29 |
| Feb 02 2023 |
1167 |
633.75 |
| Feb 02 2023 |
955 |
516.68 |
| Feb 02 2023 |
1379 |
533.29 |
| Jan 26 2023 |
1224 |
633.75 |
| Jan 26 2023 |
954 |
516.68 |
| Jan 26 2023 |
1379 |
533.29 |
| Jan 19 2023 |
1224 |
633.75 |
| Jan 19 2023 |
952 |
516.68 |
| Jan 19 2023 |
1377 |
533.29 |
| Jan 12 2023 |
1224 |
633.75 |
| Jan 12 2023 |
952 |
516.68 |
| Jan 12 2023 |
1377 |
533.29 |
| Jan 05 2023 |
1224 |
633.75 |
| Jan 05 2023 |
952 |
516.68 |
| Jan 05 2023 |
1377 |
533.29 |
| Dec 29 2022 |
1224 |
633.75 |
| Dec 29 2022 |
952 |
516.68 |
| Dec 29 2022 |
1377 |
533.29 |
| Dec 22 2022 |
1224 |
633.75 |
| Dec 22 2022 |
952 |
516.68 |
| Dec 22 2022 |
1377 |
533.29 |
| Dec 15 2022 |
1229 |
633.75 |
| Dec 15 2022 |
946 |
516.68 |
| Dec 15 2022 |
1370 |
533.29 |
| Dec 08 2022 |
1229 |
633.75 |
| Dec 08 2022 |
946 |
516.68 |
| Dec 08 2022 |
1369 |
533.29 |
| Dec 01 2022 |
1229 |
633.75 |
| Dec 01 2022 |
946 |
516.68 |
| Dec 01 2022 |
1369 |
533.29 |
| Nov 24 2022 |
1229 |
633.75 |
| Nov 24 2022 |
946 |
516.68 |
| Nov 24 2022 |
1369 |
533.29 |
| Nov 17 2022 |
1227 |
633.75 |
| Nov 17 2022 |
943 |
516.68 |
| Nov 17 2022 |
1365 |
533.29 |
| Nov 10 2022 |
1227 |
633.75 |
| Nov 10 2022 |
943 |
516.68 |
| Nov 10 2022 |
1365 |
533.29 |
| Nov 03 2022 |
1227 |
633.75 |
| Nov 03 2022 |
940 |
516.68 |
| Nov 03 2022 |
1361 |
533.29 |
| Oct 27 2022 |
1226 |
633.75 |
| Oct 27 2022 |
939 |
516.68 |
| Oct 27 2022 |
1360 |
533.29 |
| Oct 20 2022 |
1232 |
633.75 |
| Oct 20 2022 |
939 |
516.68 |
| Oct 20 2022 |
1360 |
533.29 |
| Oct 13 2022 |
1238 |
633.75 |
| Oct 13 2022 |
939 |
516.68 |
| Oct 13 2022 |
1363 |
533.29 |
| Oct 06 2022 |
1237 |
633.75 |
| Oct 06 2022 |
939 |
516.68 |
| Oct 06 2022 |
1363 |
533.29 |
| Sep 29 2022 |
1234 |
633.75 |
| Sep 29 2022 |
939 |
516.68 |
| Sep 29 2022 |
1362 |
533.29 |
| Sep 22 2022 |
1221 |
633.75 |
| Sep 22 2022 |
937 |
516.68 |
| Sep 22 2022 |
1359 |
533.29 |
| Sep 15 2022 |
1220 |
633.75 |
| Sep 15 2022 |
936 |
516.68 |
| Sep 15 2022 |
1359 |
533.29 |
| Sep 08 2022 |
1228 |
633.75 |
| Sep 08 2022 |
930 |
516.68 |
| Sep 08 2022 |
1356 |
533.29 |
| Sep 01 2022 |
1217 |
633.75 |
| Sep 01 2022 |
916 |
516.68 |
| Sep 01 2022 |
1339 |
533.29 |
| Aug 25 2022 |
1220 |
633.75 |
| Aug 25 2022 |
907 |
516.68 |
| Aug 25 2022 |
1329 |
533.29 |
| Aug 18 2022 |
1220 |
633.75 |
| Aug 18 2022 |
907 |
516.68 |
| Aug 18 2022 |
1325 |
533.29 |
| Aug 11 2022 |
1222 |
633.75 |
| Aug 11 2022 |
903 |
516.68 |
| Aug 11 2022 |
1321 |
533.29 |
| Aug 04 2022 |
1223 |
633.75 |
| Aug 04 2022 |
897 |
516.68 |
| Aug 04 2022 |
1316 |
533.29 |
| Jul 28 2022 |
1216 |
633.75 |
| Jul 28 2022 |
877 |
516.68 |
| Jul 28 2022 |
1284 |
533.29 |
| Jul 21 2022 |
1206 |
633.75 |
| Jul 21 2022 |
848 |
516.68 |
| Jul 21 2022 |
1262 |
533.29 |
| Jul 14 2022 |
1201 |
633.75 |
| Jul 14 2022 |
842 |
516.68 |
| Jul 14 2022 |
1259 |
533.29 |
| Jul 07 2022 |
1211 |
633.75 |
| Jul 07 2022 |
826 |
516.68 |
| Jul 07 2022 |
1245 |
533.29 |
| Jun 30 2022 |
1207 |
633.75 |
| Jun 30 2022 |
821 |
516.68 |
| Jun 30 2022 |
1235 |
533.29 |
| Jun 23 2022 |
1211 |
633.75 |
| Jun 23 2022 |
806 |
516.68 |
| Jun 23 2022 |
1218 |
533.29 |
| Jun 16 2022 |
1196 |
633.75 |
| Jun 16 2022 |
756 |
516.68 |
| Jun 16 2022 |
1178 |
533.29 |
| Jun 09 2022 |
1176 |
633.75 |
| Jun 09 2022 |
744 |
516.68 |
| Jun 09 2022 |
1152 |
533.29 |
| Jun 02 2022 |
1159 |
633.75 |
| Jun 02 2022 |
720 |
516.68 |
| Jun 02 2022 |
1113 |
533.29 |
| May 26 2022 |
1155 |
633.75 |
| May 26 2022 |
708 |
516.68 |
| May 26 2022 |
1089 |
533.29 |
| May 19 2022 |
1130 |
633.75 |
| May 19 2022 |
691 |
516.68 |
| May 19 2022 |
1067 |
533.29 |
| May 12 2022 |
1130 |
633.75 |
| May 12 2022 |
681 |
516.68 |
| May 12 2022 |
1054 |
533.29 |
| May 05 2022 |
1115 |
633.75 |
| May 05 2022 |
649 |
516.68 |
| May 05 2022 |
1029 |
533.29 |
| Apr 28 2022 |
1142 |
633.75 |
| Apr 28 2022 |
619 |
516.68 |
| Apr 28 2022 |
900 |
516.68 |
| Apr 21 2022 |
1047 |
633.75 |
| Apr 21 2022 |
596 |
516.68 |
| Apr 21 2022 |
869 |
516.68 |
| Apr 14 2022 |
1044 |
633.75 |
| Apr 14 2022 |
586 |
516.68 |
| Apr 14 2022 |
848 |
516.68 |
| Apr 07 2022 |
1025 |
633.75 |
| Apr 07 2022 |
581 |
516.68 |
| Apr 07 2022 |
838 |
516.68 |
| Mar 31 2022 |
1033 |
633.75 |
| Mar 31 2022 |
577 |
516.68 |
| Mar 31 2022 |
828 |
516.68 |
| Mar 24 2022 |
1010 |
633.75 |
| Mar 24 2022 |
554 |
516.68 |
| Mar 24 2022 |
802 |
516.68 |
| Mar 17 2022 |
1007 |
633.75 |
| Mar 17 2022 |
551 |
516.68 |
| Mar 17 2022 |
795 |
516.68 |
| Mar 10 2022 |
983 |
633.75 |
| Mar 10 2022 |
547 |
516.68 |
| Mar 10 2022 |
765 |
516.68 |
| Mar 03 2022 |
1038 |
633.75 |
| Mar 03 2022 |
559 |
516.68 |
| Mar 03 2022 |
784 |
516.68 |
| Feb 24 2022 |
998 |
633.75 |
| Feb 24 2022 |
550 |
516.68 |
| Feb 24 2022 |
769 |
516.68 |
| Feb 17 2022 |
949 |
633.75 |
| Feb 17 2022 |
531 |
516.68 |
| Feb 17 2022 |
763 |
516.68 |
| Feb 10 2022 |
1080 |
633.75 |
| Feb 10 2022 |
534 |
516.68 |
| Feb 10 2022 |
797 |
516.68 |
| Feb 03 2022 |
1115 |
633.75 |
| Feb 03 2022 |
545 |
516.68 |
| Feb 03 2022 |
802 |
516.68 |
| Jan 27 2022 |
1130 |
633.75 |
| Jan 27 2022 |
546 |
516.68 |
| Jan 27 2022 |
805 |
516.68 |
| Jan 20 2022 |
1136 |
633.75 |
| Jan 20 2022 |
546 |
516.68 |
| Jan 20 2022 |
805 |
516.68 |
| Jan 13 2022 |
1136 |
633.75 |
| Jan 13 2022 |
552 |
516.68 |
| Jan 13 2022 |
805 |
516.68 |
| Jan 06 2022 |
1136 |
633.75 |
| Jan 06 2022 |
552 |
516.68 |
| Jan 06 2022 |
805 |
516.68 |
| Dec 30 2021 |
1170 |
633.75 |
| Dec 30 2021 |
552 |
516.68 |
| Dec 30 2021 |
809 |
516.68 |
| Dec 23 2021 |
1170 |
633.75 |
| Dec 23 2021 |
552 |
516.68 |
| Dec 23 2021 |
809 |
516.68 |
| Dec 16 2021 |
1170 |
633.75 |
| Dec 16 2021 |
552 |
516.68 |
| Dec 16 2021 |
809 |
516.68 |
| Dec 09 2021 |
1171 |
633.75 |
| Dec 09 2021 |
552 |
516.68 |
| Dec 09 2021 |
809 |
516.68 |
| Dec 02 2021 |
1170 |
633.75 |
| Dec 02 2021 |
552 |
516.68 |
| Dec 02 2021 |
809 |
516.68 |
| Nov 25 2021 |
1171 |
633.75 |
| Nov 25 2021 |
552 |
516.68 |
| Nov 25 2021 |
809 |
516.68 |
| Nov 18 2021 |
1171 |
633.75 |
| Nov 18 2021 |
552 |
516.68 |
| Nov 18 2021 |
809 |
516.68 |
| Nov 11 2021 |
1170 |
633.75 |
| Nov 11 2021 |
552 |
516.68 |
| Nov 11 2021 |
809 |
516.68 |
| Nov 04 2021 |
1171 |
633.75 |
| Nov 04 2021 |
552 |
516.68 |
| Nov 04 2021 |
811 |
516.68 |
| Oct 28 2021 |
1171 |
633.75 |
| Oct 28 2021 |
552 |
516.68 |
| Oct 28 2021 |
811 |
516.68 |
| Oct 21 2021 |
1171 |
633.75 |
| Oct 21 2021 |
552 |
516.68 |
| Oct 21 2021 |
812 |
516.68 |
| Oct 14 2021 |
1175 |
633.75 |
| Oct 14 2021 |
552 |
516.68 |
| Oct 14 2021 |
813 |
516.68 |
| Oct 07 2021 |
1176 |
633.75 |
| Oct 07 2021 |
552 |
516.68 |
| Oct 07 2021 |
813 |
516.68 |
| Sep 30 2021 |
1175 |
633.75 |
| Sep 30 2021 |
550 |
516.97 |
| Sep 30 2021 |
809 |
516.97 |
| Sep 23 2021 |
1175 |
633.75 |
| Sep 23 2021 |
538 |
516.97 |
| Sep 23 2021 |
790 |
516.97 |
| Sep 16 2021 |
1177 |
633.75 |
| Sep 16 2021 |
537 |
516.97 |
| Sep 16 2021 |
784 |
516.97 |
| Sep 09 2021 |
1206 |
633.75 |
| Sep 09 2021 |
541 |
516.97 |
| Sep 09 2021 |
789 |
516.97 |
| Sep 02 2021 |
1207 |
633.75 |
| Sep 02 2021 |
572 |
537.09 |
| Sep 02 2021 |
854 |
537.09 |
| Aug 26 2021 |
559 |
521.36 |
| Aug 26 2021 |
834 |
521.36 |
| Aug 19 2021 |
531 |
521.36 |
| Aug 19 2021 |
856 |
521.36 |
| Aug 12 2021 |
559 |
536.15 |
| Aug 12 2021 |
910 |
536.15 |
| Aug 05 2021 |
549 |
542.97 |
| Aug 05 2021 |
739 |
542.97 |
| Jul 29 2021 |
551 |
542.97 |
| Jul 29 2021 |
737 |
542.97 |
| Jul 22 2021 |
558 |
542.97 |
| Jul 22 2021 |
721 |
542.97 |
| Jul 15 2021 |
556 |
542.97 |
| Jul 15 2021 |
709 |
542.97 |
| Jul 08 2021 |
584 |
542.97 |
| Jul 08 2021 |
708 |
542.97 |
| Jul 01 2021 |
584 |
542.97 |
| Jul 01 2021 |
710 |
542.97 |
| Jun 24 2021 |
571 |
542.97 |
| Jun 24 2021 |
729 |
542.97 |
| Jun 17 2021 |
558 |
542.97 |
| Jun 17 2021 |
722 |
542.97 |
| Jun 10 2021 |
585 |
542.97 |
| Jun 10 2021 |
740 |
542.97 |
| Jun 03 2021 |
719 |
542.97 |
| May 27 2021 |
581 |
542.97 |
| May 27 2021 |
732 |
542.97 |
| May 07 2021 |
22715 |
542.97 |
| Apr 30 2021 |
3759 |
542.97 |
| Apr 30 2021 |
5969 |
542.97 |
| Apr 23 2021 |
3602 |
542.97 |
| Apr 23 2021 |
5446 |
542.97 |
| Apr 16 2021 |
3384 |
542.97 |
| Apr 16 2021 |
4968 |
542.97 |
| Apr 09 2021 |
2861 |
550 |
| Apr 09 2021 |
4346 |
550 |
| Apr 02 2021 |
2849 |
550 |
| Apr 02 2021 |
4298 |
550 |
| Mar 26 2021 |
2593 |
550 |
| Mar 26 2021 |
4036 |
550 |
