| May 25 2016 |
22594 |
543.65 |
| May 25 2016 |
33397 |
543.65 |
| May 18 2016 |
22695 |
543.65 |
| May 18 2016 |
33694 |
543.65 |
| May 11 2016 |
22750 |
543.65 |
| May 11 2016 |
33711 |
543.65 |
| May 04 2016 |
22606 |
543.65 |
| May 04 2016 |
33563 |
543.65 |
| Apr 27 2016 |
22884 |
543.65 |
| Apr 27 2016 |
34080 |
543.65 |
| Apr 20 2016 |
22697 |
543.65 |
| Apr 20 2016 |
33988 |
543.65 |
| Apr 13 2016 |
26068 |
600.64 |
| Apr 13 2016 |
38039 |
600.64 |
| Apr 06 2016 |
26725 |
600.64 |
| Apr 06 2016 |
38550 |
600.64 |
| Mar 30 2016 |
26523 |
600.64 |
| Mar 30 2016 |
38349 |
600.64 |
| Mar 23 2016 |
26883 |
600.64 |
| Mar 23 2016 |
38443 |
600.64 |
| Mar 16 2016 |
27098 |
600.64 |
| Mar 16 2016 |
38531 |
600.64 |
| Mar 09 2016 |
27192 |
600.64 |
| Mar 09 2016 |
38511 |
600.64 |
| Mar 02 2016 |
26718 |
600.64 |
| Mar 02 2016 |
38055 |
600.64 |
| Feb 24 2016 |
26623 |
600.64 |
| Feb 24 2016 |
37846 |
600.64 |
| Feb 17 2016 |
26951 |
600.64 |
| Feb 17 2016 |
38215 |
600.64 |
| Feb 10 2016 |
26703 |
600.64 |
| Feb 10 2016 |
37963 |
600.64 |
| Feb 03 2016 |
26661 |
600.64 |
| Feb 03 2016 |
37926 |
600.64 |
| Jan 27 2016 |
26709 |
600.64 |
| Jan 27 2016 |
37841 |
600.64 |
| Jan 20 2016 |
26723 |
600.64 |
| Jan 20 2016 |
37860 |
600.64 |
| Jan 13 2016 |
26762 |
600.64 |
| Jan 13 2016 |
37923 |
600.64 |
| Jan 06 2016 |
26762 |
600.64 |
| Jan 06 2016 |
37940 |
600.64 |
| Dec 30 2015 |
26762 |
600.64 |
| Dec 30 2015 |
37919 |
600.64 |
| Dec 23 2015 |
26757 |
600.64 |
| Dec 23 2015 |
37916 |
600.64 |
| Dec 16 2015 |
26758 |
600.64 |
| Dec 16 2015 |
37917 |
600.64 |
| Dec 09 2015 |
26759 |
600.64 |
| Dec 09 2015 |
37924 |
600.64 |
| Dec 02 2015 |
26761 |
600.64 |
| Dec 02 2015 |
37926 |
600.64 |
| Nov 25 2015 |
26761 |
600.64 |
| Nov 25 2015 |
37928 |
600.64 |
| Nov 18 2015 |
26760 |
600.64 |
| Nov 18 2015 |
37927 |
600.64 |
| Nov 11 2015 |
26726 |
600.64 |
| Nov 11 2015 |
37906 |
600.64 |
| Nov 04 2015 |
26726 |
600.64 |
| Nov 04 2015 |
37906 |
600.64 |
| Oct 28 2015 |
26729 |
600.64 |
| Oct 28 2015 |
37845 |
600.64 |
| Oct 21 2015 |
26625 |
600.64 |
| Oct 21 2015 |
37806 |
600.64 |
| Oct 14 2015 |
26608 |
600.64 |
| Oct 14 2015 |
37684 |
600.64 |
| Oct 07 2015 |
26652 |
600.64 |
| Oct 07 2015 |
37677 |
600.64 |
| Sep 30 2015 |
26672 |
600.64 |
| Sep 30 2015 |
37707 |
600.64 |
| Sep 23 2015 |
26802 |
600.64 |
| Sep 23 2015 |
37715 |
600.64 |
| Sep 16 2015 |
26531 |
600.64 |
| Sep 16 2015 |
37511 |
600.64 |
| Sep 09 2015 |
26479 |
600.64 |
| Sep 09 2015 |
37434 |
600.64 |
| Sep 02 2015 |
26621 |
600.64 |
| Sep 02 2015 |
37375 |
600.64 |
| Aug 26 2015 |
26810 |
600.64 |
| Aug 26 2015 |
37560 |
600.64 |
| Aug 19 2015 |
27046 |
600.64 |
| Aug 19 2015 |
37854 |
600.64 |
| Aug 12 2015 |
27028 |
600.64 |
| Aug 12 2015 |
38039 |
600.64 |
| Aug 05 2015 |
27079 |
600.64 |
| Aug 05 2015 |
37955 |
600.64 |
| Jul 29 2015 |
27019 |
600.64 |
| Jul 29 2015 |
38203 |
600.64 |
| Jul 22 2015 |
26951 |
600.64 |
| Jul 22 2015 |
38294 |
600.64 |
| Jul 15 2015 |
27307 |
600.64 |
| Jul 15 2015 |
38545 |
600.64 |
| Jul 08 2015 |
27392 |
600.64 |
| Jul 08 2015 |
38687 |
600.64 |
| Jul 01 2015 |
27570 |
600.64 |
| Jul 01 2015 |
38859 |
600.64 |
| Jun 24 2015 |
27572 |
600.64 |
| Jun 24 2015 |
38957 |
600.64 |
| Jun 17 2015 |
27341 |
600.64 |
| Jun 17 2015 |
38875 |
600.64 |
| Jun 10 2015 |
27673 |
600.64 |
| Jun 10 2015 |
39085 |
600.64 |
| Jun 03 2015 |
27831 |
600.64 |
| Jun 03 2015 |
39339 |
600.64 |
| May 27 2015 |
26218 |
568.51 |
| May 27 2015 |
37111 |
568.51 |
| May 20 2015 |
26339 |
568.51 |
| May 20 2015 |
37214 |
568.51 |
| May 13 2015 |
26689 |
568.51 |
| May 13 2015 |
37373 |
568.51 |
| May 06 2015 |
26500 |
568.51 |
| May 06 2015 |
36922 |
568.51 |
| Apr 29 2015 |
26846 |
568.51 |
| Apr 29 2015 |
37128 |
568.51 |
| Apr 22 2015 |
26957 |
568.51 |
| Apr 22 2015 |
37360 |
568.51 |
| Apr 15 2015 |
23432 |
523.95 |
| Apr 15 2015 |
32582 |
523.95 |
| Apr 08 2015 |
23561 |
523.95 |
| Apr 08 2015 |
32757 |
523.95 |
| Apr 01 2015 |
23717 |
523.95 |
| Apr 01 2015 |
33392 |
523.95 |
| Mar 25 2015 |
23048 |
523.95 |
| Mar 25 2015 |
32474 |
523.95 |
| Mar 18 2015 |
21987 |
523.95 |
| Mar 18 2015 |
31285 |
523.95 |
| Mar 11 2015 |
22503 |
523.95 |
| Mar 11 2015 |
32107 |
523.95 |
| Mar 04 2015 |
22917 |
523.95 |
| Mar 04 2015 |
32490 |
523.95 |
| Feb 25 2015 |
22952 |
523.95 |
| Feb 25 2015 |
32496 |
523.95 |
| Feb 18 2015 |
23185 |
523.95 |
| Feb 18 2015 |
32628 |
523.95 |
| Feb 11 2015 |
23187 |
523.95 |
| Feb 11 2015 |
32645 |
523.95 |
| Feb 04 2015 |
23248 |
523.95 |
| Feb 04 2015 |
32677 |
523.95 |
| Jan 28 2015 |
23198 |
523.95 |
| Jan 28 2015 |
32652 |
523.95 |
| Jan 21 2015 |
23235 |
523.95 |
| Jan 21 2015 |
32685 |
523.95 |
| Jan 14 2015 |
23257 |
523.95 |
| Jan 14 2015 |
32684 |
523.95 |
| Jan 07 2015 |
23256 |
523.95 |
| Jan 07 2015 |
32670 |
523.95 |
| Dec 31 2014 |
23256 |
523.95 |
| Dec 31 2014 |
32695 |
523.95 |
| Dec 24 2014 |
23256 |
523.95 |
| Dec 24 2014 |
32695 |
523.95 |
| Dec 17 2014 |
23256 |
523.95 |
| Dec 17 2014 |
32683 |
523.95 |
| Dec 10 2014 |
23256 |
523.95 |
| Dec 10 2014 |
32684 |
523.95 |
| Dec 03 2014 |
23256 |
523.95 |
| Dec 03 2014 |
32684 |
523.95 |
| Nov 26 2014 |
23256 |
523.95 |
| Nov 26 2014 |
32684 |
523.95 |
| Nov 19 2014 |
23256 |
523.95 |
| Nov 19 2014 |
32684 |
523.95 |
| Nov 12 2014 |
23256 |
523.95 |
| Nov 12 2014 |
32687 |
523.95 |
| Nov 05 2014 |
23256 |
523.95 |
| Nov 05 2014 |
32689 |
523.95 |
| Oct 29 2014 |
23249 |
523.95 |
| Oct 29 2014 |
32685 |
523.95 |
| Oct 22 2014 |
23188 |
523.95 |
| Oct 22 2014 |
32684 |
523.95 |
| Oct 15 2014 |
23060 |
523.95 |
| Oct 15 2014 |
32566 |
523.95 |
| Oct 08 2014 |
23090 |
523.95 |
| Oct 08 2014 |
32560 |
523.95 |
| Oct 01 2014 |
23097 |
523.95 |
| Oct 01 2014 |
32617 |
523.95 |
| Sep 24 2014 |
23201 |
523.95 |
| Sep 24 2014 |
32619 |
523.95 |
| Sep 17 2014 |
22978 |
523.95 |
| Sep 17 2014 |
32506 |
523.95 |
| Sep 10 2014 |
22977 |
523.95 |
| Sep 10 2014 |
32572 |
523.95 |
| Sep 03 2014 |
23048 |
523.95 |
| Sep 03 2014 |
32631 |
523.95 |
| Aug 27 2014 |
22931 |
523.95 |
| Aug 27 2014 |
32740 |
523.95 |
| Aug 20 2014 |
22916 |
523.95 |
| Aug 20 2014 |
32767 |
523.95 |
| Aug 13 2014 |
22829 |
523.95 |
| Aug 13 2014 |
32863 |
523.95 |
| Aug 06 2014 |
23055 |
523.95 |
| Aug 06 2014 |
33015 |
523.95 |
| Jul 30 2014 |
23149 |
523.95 |
| Jul 30 2014 |
33268 |
523.95 |
| Jul 23 2014 |
22941 |
523.95 |
| Jul 23 2014 |
32963 |
523.95 |
| Jul 16 2014 |
23140 |
523.95 |
| Jul 16 2014 |
32940 |
523.95 |
| Jul 09 2014 |
23245 |
523.95 |
| Jul 09 2014 |
33017 |
523.95 |
| Jul 02 2014 |
23359 |
523.95 |
| Jul 02 2014 |
33282 |
523.95 |
| Jun 25 2014 |
23473 |
523.95 |
| Jun 25 2014 |
33450 |
523.95 |
| Jun 18 2014 |
23539 |
523.95 |
| Jun 18 2014 |
33492 |
523.95 |
| Jun 11 2014 |
23346 |
523.95 |
| Jun 11 2014 |
33634 |
523.95 |
| Jun 04 2014 |
23563 |
523.95 |
| Jun 04 2014 |
33960 |
523.95 |
| May 01 2013 |
26454 |
523.02 |
| May 01 2013 |
11337 |
528.74 |
| May 01 2013 |
35819 |
527.61 |
| Apr 24 2013 |
26422 |
523.02 |
| Apr 24 2013 |
11169 |
528.74 |
| Apr 24 2013 |
35541 |
527.61 |
| Apr 17 2013 |
11370 |
528.74 |
| Apr 17 2013 |
26253 |
523.02 |
| Apr 17 2013 |
35584 |
527.61 |
| Apr 10 2013 |
25762 |
523.02 |
| Apr 10 2013 |
11351 |
528.74 |
| Apr 10 2013 |
19824 |
479.61 |
| Apr 10 2013 |
32638 |
504.37 |
| Apr 03 2013 |
19748 |
479.61 |
| Apr 03 2013 |
11256 |
528.74 |
| Apr 03 2013 |
25508 |
523.02 |
| Apr 03 2013 |
32503 |
504.37 |
| Mar 27 2013 |
11460 |
528.74 |
| Mar 27 2013 |
18216 |
441.97 |
| Mar 27 2013 |
20157 |
479.61 |
| Mar 27 2013 |
25633 |
453.02 |
| Mar 20 2013 |
10753 |
528.74 |
| Mar 20 2013 |
25048 |
523.02 |
| Mar 20 2013 |
20028 |
479.61 |
| Mar 20 2013 |
25584 |
453.02 |
| Mar 13 2013 |
25509 |
453.02 |
| Oct 19 2012 |
22191 |
523.02 |
| Oct 19 2012 |
9991 |
528.74 |
| Oct 19 2012 |
18591 |
479.61 |
| Oct 19 2012 |
31521 |
504.37 |
| Sep 23 2012 |
18287 |
479.61 |
| Sep 23 2012 |
9822 |
528.74 |
| Sep 23 2012 |
21969 |
523.02 |
| Sep 23 2012 |
31100 |
504.37 |
| Aug 31 2012 |
9216 |
528.74 |
| Aug 31 2012 |
21355 |
523.02 |
| Aug 31 2012 |
17508 |
479.61 |
| Aug 31 2012 |
30349 |
504.37 |
| Aug 24 2012 |
17291 |
479.61 |
| Aug 24 2012 |
9059 |
528.74 |
| Aug 24 2012 |
20995 |
523.02 |
| Aug 24 2012 |
30006 |
504.37 |
| Aug 10 2012 |
8567 |
528.74 |
| Aug 10 2012 |
20084 |
523.02 |
| Aug 10 2012 |
16682 |
479.61 |
| Aug 10 2012 |
28199 |
496.55 |
| Aug 03 2012 |
12092 |
424.29 |
| Aug 03 2012 |
8175 |
528.74 |
| Aug 03 2012 |
19663 |
523.02 |
| Aug 03 2012 |
23583 |
459.97 |
| Jul 27 2012 |
11962 |
424.29 |
| Jul 27 2012 |
7617 |
528.74 |
| Jul 27 2012 |
18974 |
523.02 |
| Jul 27 2012 |
23086 |
459.97 |
| Jul 06 2012 |
17923 |
523.02 |
| Jul 06 2012 |
7071 |
528.74 |
| Jul 06 2012 |
11514 |
424.29 |
| Jul 06 2012 |
22432 |
459.97 |
| Jun 22 2012 |
16081 |
517.67 |
| Jun 22 2012 |
6940 |
511.2 |
| Jun 22 2012 |
13158 |
449.19 |
| Jun 22 2012 |
23545 |
478.04 |
| Jun 15 2012 |
15964 |
517.67 |
| Jun 15 2012 |
6809 |
511.2 |
| Jun 15 2012 |
12991 |
449.19 |
| Jun 15 2012 |
23877 |
478.04 |
| Jun 08 2012 |
6857 |
511.2 |
| Jun 08 2012 |
15901 |
517.67 |
| Jun 08 2012 |
12762 |
449.19 |
| Jun 08 2012 |
23654 |
478.04 |
| Jun 01 2012 |
11545 |
442.12 |
| Jun 01 2012 |
7375 |
521.21 |
| Jun 01 2012 |
16286 |
513.89 |
| Jun 01 2012 |
23358 |
478.04 |
| May 25 2012 |
9537 |
442.12 |
| May 25 2012 |
7213 |
521.21 |
| May 25 2012 |
12911 |
465.29 |
| May 25 2012 |
21811 |
478.04 |
| May 18 2012 |
7417 |
521.21 |
| May 18 2012 |
9674 |
442.12 |
| May 18 2012 |
12987 |
465.29 |
| May 18 2012 |
22039 |
478.04 |
| May 11 2012 |
7343 |
521.21 |
| May 11 2012 |
9578 |
442.12 |
| May 11 2012 |
12607 |
465.29 |
| May 11 2012 |
21951 |
478.04 |
| May 04 2012 |
11674 |
465.29 |
| May 04 2012 |
6652 |
388.19 |
| May 04 2012 |
6968 |
517.45 |
| May 04 2012 |
22022 |
485.46 |
| Apr 27 2012 |
6145 |
517.45 |
| Apr 27 2012 |
6120 |
379.9 |
| Apr 27 2012 |
10354 |
465.29 |
| Apr 27 2012 |
21283 |
485.46 |
| Apr 13 2012 |
7893 |
459.56 |
| Apr 13 2012 |
5423 |
379.9 |
| Apr 13 2012 |
5086 |
517.45 |
| Apr 13 2012 |
18555 |
470.67 |
| Apr 06 2012 |
7522 |
473.61 |
| Apr 06 2012 |
5968 |
403.92 |
| Apr 06 2012 |
4560 |
517.45 |
| Apr 06 2012 |
18084 |
470.67 |
| Mar 27 2012 |
7384 |
473.61 |
| Mar 27 2012 |
5785 |
403.92 |
| Mar 27 2012 |
4808 |
517.45 |
| Mar 27 2012 |
18244 |
477.96 |
| Sep 23 2011 |
9004 |
440.3 |
| Sep 23 2011 |
1867 |
512.45 |
| Sep 23 2011 |
10723 |
478.47 |
| Sep 23 2011 |
16068 |
484.43 |
| Sep 16 2011 |
1867 |
512.45 |
| Sep 16 2011 |
8947 |
440.3 |
| Sep 16 2011 |
10701 |
478.47 |
| Sep 16 2011 |
15692 |
479.02 |
| Sep 10 2011 |
8771 |
440.3 |
| Sep 10 2011 |
1867 |
512.45 |
| Sep 10 2011 |
10485 |
478.47 |
| Sep 10 2011 |
15361 |
479.02 |
| Sep 02 2011 |
9455 |
459.71 |
| Sep 02 2011 |
1867 |
512.45 |
| Sep 02 2011 |
7900 |
423.64 |
| Sep 02 2011 |
12493 |
441.01 |
| Aug 26 2011 |
1867 |
512.45 |
| Aug 26 2011 |
7898 |
423.64 |
| Aug 26 2011 |
9433 |
459.71 |
| Aug 26 2011 |
12483 |
441.01 |
| Aug 19 2011 |
9258 |
459.71 |
| Aug 19 2011 |
1867 |
512.45 |
| Aug 19 2011 |
7576 |
423.64 |
| Aug 19 2011 |
11657 |
441.01 |
| Aug 12 2011 |
7400 |
423.64 |
| Aug 12 2011 |
1868 |
512.45 |
| Aug 12 2011 |
9208 |
459.71 |
| Aug 12 2011 |
11524 |
441.01 |
| Aug 05 2011 |
6606 |
409.5 |
| Aug 05 2011 |
7321 |
423.64 |
| Aug 05 2011 |
1868 |
512.45 |
| Aug 05 2011 |
10603 |
429.87 |
| Jul 29 2011 |
8879 |
462.07 |
| Jul 29 2011 |
1868 |
512.45 |
| Jul 29 2011 |
8363 |
445.19 |
| Jul 29 2011 |
13676 |
476.23 |
| Jul 22 2011 |
7990 |
445.19 |
| Jul 22 2011 |
1868 |
512.45 |
| Jul 22 2011 |
8282 |
462.07 |
| Jul 22 2011 |
13095 |
476.23 |
| Jul 15 2011 |
1868 |
512.45 |
| Jul 15 2011 |
7835 |
462.07 |
| Jul 15 2011 |
7619 |
445.19 |
| Jul 15 2011 |
12490 |
476.23 |
| Jul 08 2011 |
7296 |
445.19 |
| Jul 08 2011 |
6999 |
462.07 |
| Jul 08 2011 |
1868 |
512.45 |
| Jul 08 2011 |
11781 |
476.23 |
| Jul 01 2011 |
2213 |
512.45 |
| Jul 01 2011 |
5842 |
445.19 |
| Jul 01 2011 |
5756 |
497.75 |
| Jul 01 2011 |
9959 |
488.99 |
| Jun 17 2011 |
5598 |
445.19 |
| Jun 17 2011 |
5235 |
497.75 |
| Jun 17 2011 |
2213 |
512.45 |
| Jun 17 2011 |
9577 |
488.99 |
| Jun 10 2011 |
2213 |
512.45 |
| Jun 10 2011 |
5797 |
456.56 |
| Jun 10 2011 |
5342 |
484.86 |
| Jun 10 2011 |
9101 |
472.67 |
| Jun 03 2011 |
5399 |
456.56 |
| Jun 03 2011 |
4894 |
484.86 |
| Jun 03 2011 |
2213 |
512.45 |
| Jun 03 2011 |
8542 |
472.67 |
| May 29 2011 |
5357 |
456.56 |
| May 29 2011 |
2405 |
512.45 |
| May 29 2011 |
4801 |
484.86 |
| May 29 2011 |
8555 |
472.67 |
| May 06 2011 |
2622 |
512.45 |
| May 06 2011 |
4097 |
471.46 |
| May 06 2011 |
6000 |
487.28 |
| May 06 2011 |
8722 |
484.99 |
| Apr 22 2011 |
2625 |
522.32 |
| Apr 22 2011 |
4406 |
461.33 |
| Apr 22 2011 |
7762 |
600.78 |
| Apr 22 2011 |
10355 |
528.14 |
| Apr 01 2011 |
7686 |
600.78 |
| Apr 01 2011 |
5353 |
461.33 |
| Apr 01 2011 |
10225 |
531.05 |
| Oct 15 2010 |
9009 |
511.97 |
| Oct 15 2010 |
10382 |
571.46 |
| Oct 15 2010 |
4773 |
575.91 |
| Oct 15 2010 |
15116 |
564.71 |
| Aug 15 2010 |
4520 |
575.91 |
| Aug 15 2010 |
8692 |
511.97 |
| Aug 15 2010 |
9856 |
571.46 |
| Aug 15 2010 |
14639 |
564.71 |
| Aug 01 2010 |
9461 |
561.68 |
| Aug 01 2010 |
4499 |
575.91 |
| Aug 01 2010 |
8788 |
562.6 |
| Aug 01 2010 |
13973 |
564.71 |
| Jul 15 2010 |
8748 |
561.68 |
| Jul 15 2010 |
4021 |
575.91 |
| Jul 15 2010 |
8438 |
562.6 |
| Jul 15 2010 |
13207 |
564.71 |
| Jul 01 2010 |
4340 |
575.91 |
| Jul 01 2010 |
8588 |
557.49 |
| Jul 01 2010 |
9071 |
561.68 |
| Jul 01 2010 |
13747 |
563.69 |
| Jun 15 2010 |
8715 |
561.68 |
| Jun 15 2010 |
4164 |
575.91 |
| Jun 15 2010 |
8148 |
557.49 |
| Jun 15 2010 |
13136 |
563.69 |
| Jun 01 2010 |
7980 |
558.18 |
| Jun 01 2010 |
4050 |
575.91 |
| Jun 01 2010 |
12279 |
564.09 |
| May 27 2010 |
6603 |
562.6 |
| May 27 2010 |
7363 |
561.68 |
| May 27 2010 |
3495 |
575.91 |
| May 27 2010 |
11485 |
564.71 |
| May 15 2010 |
7388 |
558.18 |
| May 15 2010 |
3757 |
575.91 |
| May 15 2010 |
11583 |
564.09 |
| Apr 30 2010 |
11069 |
564.09 |
| Apr 15 2010 |
3854 |
575.91 |
| Apr 15 2010 |
10798 |
575.91 |
