| Apr 30 2024 |
5472 |
478.45 |
| Apr 30 2024 |
9137 |
478.45 |
| Apr 24 2024 |
11043 |
550 |
| Apr 24 2024 |
7999 |
453.32 |
| Apr 24 2024 |
12747 |
472.65 |
| Apr 17 2024 |
11099 |
550 |
| Apr 17 2024 |
7955 |
453.32 |
| Apr 17 2024 |
12970 |
472.65 |
| Apr 10 2024 |
11172 |
550 |
| Apr 10 2024 |
7951 |
453.32 |
| Apr 10 2024 |
12953 |
472.65 |
| Apr 03 2024 |
10955 |
550 |
| Apr 03 2024 |
7931 |
453.32 |
| Apr 03 2024 |
12963 |
472.65 |
| Mar 27 2024 |
11021 |
550 |
| Mar 27 2024 |
7897 |
453.32 |
| Mar 27 2024 |
12999 |
472.65 |
| Mar 21 2024 |
11110 |
550 |
| Mar 21 2024 |
7927 |
453.32 |
| Mar 21 2024 |
13026 |
472.65 |
| Mar 14 2024 |
11049 |
550 |
| Mar 14 2024 |
7898 |
453.32 |
| Mar 14 2024 |
12898 |
472.65 |
| Mar 07 2024 |
11078 |
550 |
| Mar 07 2024 |
7952 |
453.32 |
| Mar 07 2024 |
12932 |
472.65 |
| Feb 29 2024 |
11126 |
550 |
| Feb 29 2024 |
7958 |
453.32 |
| Feb 29 2024 |
13021 |
472.65 |
| Feb 22 2024 |
11097 |
550 |
| Feb 22 2024 |
7915 |
453.32 |
| Feb 22 2024 |
12958 |
472.65 |
| Feb 15 2024 |
10957 |
550 |
| Feb 15 2024 |
7934 |
453.32 |
| Feb 15 2024 |
12943 |
472.65 |
| Feb 08 2024 |
10991 |
550 |
| Feb 08 2024 |
7932 |
453.32 |
| Feb 08 2024 |
12892 |
472.65 |
| Feb 01 2024 |
10951 |
550 |
| Feb 01 2024 |
7985 |
453.32 |
| Feb 01 2024 |
12784 |
472.65 |
| Jan 25 2024 |
10881 |
550 |
| Jan 25 2024 |
7991 |
453.32 |
| Jan 25 2024 |
12775 |
472.65 |
| Jan 18 2024 |
10881 |
550 |
| Jan 18 2024 |
7990 |
453.32 |
| Jan 18 2024 |
12777 |
472.65 |
| Jan 11 2024 |
10881 |
550 |
| Jan 11 2024 |
7989 |
453.32 |
| Jan 11 2024 |
12777 |
472.65 |
| Jan 04 2024 |
10881 |
550 |
| Jan 04 2024 |
7991 |
453.32 |
| Jan 04 2024 |
12769 |
472.65 |
| Dec 28 2023 |
10881 |
550 |
| Dec 28 2023 |
7994 |
453.32 |
| Dec 28 2023 |
12768 |
472.65 |
| Dec 21 2023 |
10881 |
550 |
| Dec 21 2023 |
7994 |
453.32 |
| Dec 21 2023 |
12768 |
472.65 |
| Dec 14 2023 |
10881 |
550 |
| Dec 14 2023 |
7993 |
453.32 |
| Dec 14 2023 |
12768 |
472.65 |
| Dec 07 2023 |
10881 |
550 |
| Dec 07 2023 |
7993 |
453.32 |
| Dec 07 2023 |
12769 |
472.65 |
| Nov 30 2023 |
10874 |
550 |
| Nov 30 2023 |
7989 |
453.32 |
| Nov 30 2023 |
12764 |
472.65 |
| Nov 23 2023 |
10874 |
550 |
| Nov 23 2023 |
7989 |
453.32 |
| Nov 23 2023 |
12763 |
472.65 |
| Nov 16 2023 |
10876 |
550 |
| Nov 16 2023 |
7987 |
453.32 |
| Nov 16 2023 |
12752 |
472.65 |
| Nov 09 2023 |
10836 |
550 |
| Nov 09 2023 |
7982 |
453.32 |
| Nov 09 2023 |
12756 |
472.65 |
| Nov 02 2023 |
10828 |
550 |
| Nov 02 2023 |
7982 |
453.32 |
| Nov 02 2023 |
12756 |
472.65 |
| Oct 26 2023 |
10788 |
550 |
| Oct 26 2023 |
8013 |
453.32 |
| Oct 26 2023 |
12719 |
472.65 |
| Oct 19 2023 |
10821 |
550 |
| Oct 19 2023 |
8013 |
453.32 |
| Oct 19 2023 |
12668 |
472.65 |
| Oct 12 2023 |
10784 |
550 |
| Oct 12 2023 |
8025 |
453.32 |
| Oct 12 2023 |
12669 |
472.65 |
| Oct 05 2023 |
10672 |
550 |
| Oct 05 2023 |
8025 |
453.32 |
| Oct 05 2023 |
12493 |
472.65 |
| Sep 28 2023 |
10553 |
550 |
| Sep 28 2023 |
8028 |
453.32 |
| Sep 28 2023 |
12609 |
472.65 |
| Sep 21 2023 |
10551 |
550 |
| Sep 21 2023 |
8023 |
453.32 |
| Sep 21 2023 |
12589 |
472.65 |
| Sep 14 2023 |
10638 |
550 |
| Sep 14 2023 |
8044 |
453.32 |
| Sep 14 2023 |
12642 |
472.65 |
| Sep 07 2023 |
10850 |
550 |
| Sep 07 2023 |
8063 |
453.32 |
| Sep 07 2023 |
12694 |
472.65 |
| Aug 31 2023 |
10806 |
550 |
| Aug 31 2023 |
8141 |
453.32 |
| Aug 31 2023 |
12738 |
472.65 |
| Aug 24 2023 |
10883 |
550 |
| Aug 24 2023 |
8094 |
453.32 |
| Aug 24 2023 |
12605 |
472.65 |
| Aug 17 2023 |
10880 |
550 |
| Aug 17 2023 |
8118 |
453.32 |
| Aug 17 2023 |
12659 |
472.65 |
| Aug 10 2023 |
10858 |
550 |
| Aug 10 2023 |
5121 |
444.94 |
| Aug 10 2023 |
12650 |
471.21 |
| Aug 03 2023 |
10852 |
550 |
| Aug 03 2023 |
5093 |
444.94 |
| Aug 03 2023 |
12606 |
471.21 |
| Jul 27 2023 |
10859 |
550 |
| Jul 27 2023 |
5158 |
444.94 |
| Jul 27 2023 |
12604 |
471.21 |
| Jul 20 2023 |
10902 |
550 |
| Jul 20 2023 |
5267 |
444.94 |
| Jul 20 2023 |
12529 |
471.21 |
| Jul 13 2023 |
10926 |
550 |
| Jul 13 2023 |
5278 |
444.94 |
| Jul 13 2023 |
12527 |
471.21 |
| Jul 06 2023 |
10972 |
550 |
| Jul 06 2023 |
5304 |
444.94 |
| Jul 06 2023 |
12565 |
471.21 |
| Jun 29 2023 |
10966 |
550 |
| Jun 29 2023 |
5348 |
444.94 |
| Jun 29 2023 |
12538 |
471.21 |
| Jun 22 2023 |
10976 |
550 |
| Jun 22 2023 |
5404 |
444.94 |
| Jun 22 2023 |
12499 |
471.21 |
| Jun 15 2023 |
10674 |
550 |
| Jun 15 2023 |
5447 |
444.94 |
| Jun 15 2023 |
12551 |
471.21 |
| Jun 08 2023 |
10672 |
550 |
| Jun 08 2023 |
5447 |
444.94 |
| Jun 08 2023 |
12597 |
471.21 |
| Jun 01 2023 |
10768 |
550 |
| Jun 01 2023 |
5438 |
444.94 |
| Jun 01 2023 |
12617 |
471.21 |
| May 25 2023 |
10728 |
550 |
| May 25 2023 |
5419 |
444.94 |
| May 25 2023 |
12542 |
471.21 |
| May 18 2023 |
10821 |
550 |
| May 18 2023 |
5393 |
444.94 |
| May 18 2023 |
12495 |
471.21 |
| May 11 2023 |
10867 |
550 |
| May 11 2023 |
5340 |
444.94 |
| May 11 2023 |
12487 |
471.21 |
| May 04 2023 |
10754 |
550 |
| May 04 2023 |
5260 |
444.94 |
| May 04 2023 |
12307 |
471.21 |
| Apr 27 2023 |
10513 |
550 |
| Apr 27 2023 |
5246 |
444.94 |
| Apr 27 2023 |
12202 |
471.21 |
| Apr 20 2023 |
10462 |
550 |
| Apr 20 2023 |
5242 |
444.94 |
| Apr 20 2023 |
12093 |
471.21 |
| Apr 13 2023 |
10443 |
550 |
| Apr 13 2023 |
5223 |
444.94 |
| Apr 13 2023 |
12031 |
471.21 |
| Apr 06 2023 |
10145 |
550 |
| Apr 06 2023 |
5231 |
444.94 |
| Apr 06 2023 |
11927 |
471.21 |
| Mar 30 2023 |
9916 |
550 |
| Mar 30 2023 |
5202 |
444.94 |
| Mar 30 2023 |
11873 |
471.21 |
| Mar 23 2023 |
9968 |
550 |
| Mar 23 2023 |
5210 |
444.94 |
| Mar 23 2023 |
11819 |
471.21 |
| Mar 16 2023 |
9873 |
550 |
| Mar 16 2023 |
7690 |
462.26 |
| Mar 16 2023 |
12083 |
479.81 |
| Mar 09 2023 |
7668 |
462.26 |
| Mar 09 2023 |
11267 |
462.26 |
| Mar 02 2023 |
7634 |
462.26 |
| Mar 02 2023 |
11227 |
462.26 |
| Feb 23 2023 |
7623 |
462.26 |
| Feb 23 2023 |
11235 |
462.26 |
| Feb 16 2023 |
7560 |
462.26 |
| Feb 16 2023 |
11114 |
462.26 |
| Feb 09 2023 |
7542 |
462.26 |
| Feb 09 2023 |
11101 |
462.26 |
| Feb 02 2023 |
7499 |
462.26 |
| Feb 02 2023 |
11083 |
462.26 |
| Jan 26 2023 |
7467 |
462.26 |
| Jan 26 2023 |
11062 |
462.26 |
| Jan 19 2023 |
7446 |
462.26 |
| Jan 19 2023 |
11052 |
462.26 |
| Jan 12 2023 |
7445 |
462.26 |
| Jan 12 2023 |
11052 |
462.26 |
| Jan 05 2023 |
7445 |
462.26 |
| Jan 05 2023 |
11054 |
462.26 |
| Dec 29 2022 |
7445 |
462.26 |
| Dec 29 2022 |
11054 |
462.26 |
| Dec 22 2022 |
7445 |
462.26 |
| Dec 22 2022 |
11054 |
462.26 |
| Dec 15 2022 |
7444 |
462.26 |
| Dec 15 2022 |
11028 |
462.26 |
| Dec 08 2022 |
7438 |
462.26 |
| Dec 08 2022 |
11022 |
462.26 |
| Dec 01 2022 |
7438 |
462.26 |
| Dec 01 2022 |
11022 |
462.26 |
| Nov 24 2022 |
7438 |
462.26 |
| Nov 24 2022 |
11024 |
462.26 |
| Nov 17 2022 |
7432 |
462.26 |
| Nov 17 2022 |
11003 |
462.26 |
| Nov 10 2022 |
7432 |
462.26 |
| Nov 10 2022 |
11004 |
462.26 |
| Nov 03 2022 |
7406 |
462.26 |
| Nov 03 2022 |
10980 |
462.26 |
| Oct 27 2022 |
7388 |
462.26 |
| Oct 27 2022 |
10967 |
462.26 |
| Oct 20 2022 |
7388 |
462.26 |
| Oct 20 2022 |
10980 |
462.26 |
| Oct 13 2022 |
7388 |
462.26 |
| Oct 13 2022 |
10955 |
462.26 |
| Oct 06 2022 |
7394 |
462.26 |
| Oct 06 2022 |
10957 |
462.26 |
| Sep 29 2022 |
7412 |
462.26 |
| Sep 29 2022 |
10959 |
462.26 |
| Sep 22 2022 |
7404 |
462.26 |
| Sep 22 2022 |
10944 |
462.26 |
| Sep 15 2022 |
7404 |
462.26 |
| Sep 15 2022 |
10933 |
462.26 |
| Sep 08 2022 |
7328 |
462.26 |
| Sep 08 2022 |
10910 |
462.26 |
| Sep 01 2022 |
7227 |
462.26 |
| Sep 01 2022 |
10784 |
462.26 |
| Aug 25 2022 |
7161 |
462.26 |
| Aug 25 2022 |
10705 |
462.26 |
| Aug 18 2022 |
7126 |
462.26 |
| Aug 18 2022 |
10650 |
462.26 |
| Aug 11 2022 |
7011 |
462.26 |
| Aug 11 2022 |
10562 |
462.26 |
| Aug 04 2022 |
6998 |
462.26 |
| Aug 04 2022 |
10540 |
462.26 |
| Jul 28 2022 |
6886 |
462.26 |
| Jul 28 2022 |
10421 |
462.26 |
| Jul 21 2022 |
6775 |
462.26 |
| Jul 21 2022 |
10323 |
462.26 |
| Jul 14 2022 |
5884 |
468.62 |
| Jul 14 2022 |
8128 |
468.62 |
| Jul 07 2022 |
5848 |
468.62 |
| Jul 07 2022 |
7937 |
468.62 |
| Jun 30 2022 |
5849 |
468.62 |
| Jun 30 2022 |
7913 |
468.62 |
| Jun 23 2022 |
5893 |
468.62 |
| Jun 23 2022 |
7915 |
468.62 |
| Jun 16 2022 |
5863 |
468.62 |
| Jun 16 2022 |
7902 |
468.62 |
| Jun 09 2022 |
5848 |
468.62 |
| Jun 09 2022 |
7965 |
468.62 |
| Jun 02 2022 |
5780 |
468.62 |
| Jun 02 2022 |
7959 |
468.62 |
| May 26 2022 |
5722 |
468.62 |
| May 26 2022 |
7905 |
468.62 |
| May 19 2022 |
7304 |
514.23 |
| May 19 2022 |
10414 |
514.23 |
| May 12 2022 |
7278 |
514.23 |
| May 12 2022 |
10364 |
514.23 |
| May 05 2022 |
7151 |
514.23 |
| May 05 2022 |
9963 |
514.23 |
| Apr 28 2022 |
7116 |
514.23 |
| Apr 28 2022 |
10109 |
514.23 |
| Apr 21 2022 |
6867 |
514.23 |
| Apr 21 2022 |
9583 |
514.23 |
| Apr 14 2022 |
6811 |
514.23 |
| Apr 14 2022 |
9536 |
514.23 |
| Apr 07 2022 |
6801 |
514.23 |
| Apr 07 2022 |
9544 |
514.23 |
| Mar 31 2022 |
6801 |
514.23 |
| Mar 31 2022 |
9447 |
514.23 |
| Mar 24 2022 |
6724 |
514.23 |
| Mar 24 2022 |
9268 |
514.23 |
| Mar 17 2022 |
6600 |
514.23 |
| Mar 17 2022 |
9200 |
514.23 |
| Mar 10 2022 |
6632 |
514.23 |
| Mar 10 2022 |
9187 |
514.23 |
| Mar 03 2022 |
6787 |
514.23 |
| Mar 03 2022 |
9296 |
514.23 |
| Feb 24 2022 |
6784 |
514.23 |
| Feb 24 2022 |
9294 |
514.23 |
| Feb 17 2022 |
6638 |
514.23 |
| Feb 17 2022 |
8484 |
514.23 |
| Feb 10 2022 |
6683 |
514.23 |
| Feb 10 2022 |
8409 |
514.23 |
| Feb 03 2022 |
6806 |
514.23 |
| Feb 03 2022 |
8536 |
514.23 |
| Jan 27 2022 |
6828 |
514.23 |
| Jan 27 2022 |
8586 |
514.23 |
| Jan 20 2022 |
6840 |
514.23 |
| Jan 20 2022 |
8607 |
514.23 |
| Jan 13 2022 |
6871 |
514.23 |
| Jan 13 2022 |
8646 |
514.23 |
| Jan 06 2022 |
6872 |
514.23 |
| Jan 06 2022 |
8647 |
514.23 |
| Dec 30 2021 |
6878 |
514.23 |
| Dec 30 2021 |
8662 |
514.23 |
| Dec 23 2021 |
6878 |
514.23 |
| Dec 23 2021 |
8662 |
514.23 |
| Dec 16 2021 |
6878 |
514.23 |
| Dec 16 2021 |
8662 |
514.23 |
| Dec 09 2021 |
6878 |
514.23 |
| Dec 09 2021 |
8662 |
514.23 |
| Dec 02 2021 |
6876 |
514.23 |
| Dec 02 2021 |
8667 |
514.23 |
| Nov 25 2021 |
6876 |
514.23 |
| Nov 25 2021 |
8667 |
514.23 |
| Nov 18 2021 |
6877 |
514.23 |
| Nov 18 2021 |
8668 |
514.23 |
| Nov 11 2021 |
6877 |
514.23 |
| Nov 11 2021 |
8669 |
514.23 |
| Nov 04 2021 |
6877 |
514.23 |
| Nov 04 2021 |
8745 |
514.23 |
| Oct 28 2021 |
6877 |
514.23 |
| Oct 28 2021 |
8745 |
514.23 |
| Oct 21 2021 |
6876 |
514.23 |
| Oct 21 2021 |
8773 |
514.23 |
| Oct 14 2021 |
6877 |
514.23 |
| Oct 14 2021 |
8788 |
514.23 |
| Oct 07 2021 |
6880 |
514.23 |
| Oct 07 2021 |
8811 |
514.23 |
| Sep 30 2021 |
6814 |
514.23 |
| Sep 30 2021 |
8765 |
514.23 |
| Sep 23 2021 |
6697 |
514.23 |
| Sep 23 2021 |
8689 |
514.23 |
| Sep 16 2021 |
6672 |
514.23 |
| Sep 16 2021 |
8632 |
514.23 |
| Sep 09 2021 |
6652 |
514.23 |
| Sep 09 2021 |
8696 |
514.23 |
| Sep 02 2021 |
6571 |
514.23 |
| Sep 02 2021 |
8845 |
514.23 |
| Aug 26 2021 |
6662 |
514.23 |
| Aug 26 2021 |
8768 |
514.23 |
| Aug 19 2021 |
6725 |
514.23 |
| Aug 19 2021 |
8967 |
514.23 |
| Aug 12 2021 |
6777 |
514.23 |
| Aug 12 2021 |
9113 |
514.23 |
| Aug 05 2021 |
6800 |
514.23 |
| Aug 05 2021 |
9132 |
514.23 |
| Jul 29 2021 |
6804 |
514.23 |
| Jul 29 2021 |
9256 |
514.23 |
| Jul 22 2021 |
6734 |
514.23 |
| Jul 22 2021 |
9159 |
514.23 |
| Jul 15 2021 |
6702 |
514.23 |
| Jul 15 2021 |
9214 |
514.23 |
| Jul 08 2021 |
6825 |
514.23 |
| Jul 08 2021 |
9277 |
514.23 |
| Jul 01 2021 |
6822 |
514.23 |
| Jul 01 2021 |
9235 |
514.23 |
| Jun 24 2021 |
6838 |
514.23 |
| Jun 24 2021 |
9184 |
514.23 |
| Jun 17 2021 |
6685 |
514.23 |
| Jun 17 2021 |
9077 |
514.23 |
| Jun 10 2021 |
6682 |
514.23 |
| Jun 10 2021 |
8705 |
514.23 |
| Jun 03 2021 |
8480 |
514.23 |
| May 27 2021 |
6585 |
514.23 |
| May 27 2021 |
8521 |
514.23 |
| May 07 2021 |
20178 |
514.23 |
| Apr 30 2021 |
3529 |
514.23 |
| Apr 30 2021 |
5546 |
514.23 |
| Apr 23 2021 |
3392 |
514.23 |
| Apr 23 2021 |
5070 |
514.23 |
| Apr 16 2021 |
3180 |
514.23 |
| Apr 16 2021 |
4621 |
514.23 |
| Apr 09 2021 |
2643 |
514.23 |
| Apr 09 2021 |
3962 |
514.23 |
| Apr 02 2021 |
2633 |
514.23 |
| Apr 02 2021 |
3928 |
514.23 |
| Mar 26 2021 |
2395 |
514.23 |
| Mar 26 2021 |
3684 |
514.23 |
