| May 01 2024 |
3005 |
387.52 |
| May 01 2024 |
4163 |
387.52 |
| Apr 24 2024 |
3850 |
389.56 |
| Apr 24 2024 |
1247 |
322.71 |
| Apr 24 2024 |
6893 |
367.28 |
| Apr 17 2024 |
3886 |
389.56 |
| Apr 17 2024 |
1226 |
322.71 |
| Apr 17 2024 |
7069 |
367.28 |
| Apr 10 2024 |
3910 |
389.56 |
| Apr 10 2024 |
1228 |
322.71 |
| Apr 10 2024 |
7050 |
367.28 |
| Apr 03 2024 |
3838 |
389.56 |
| Apr 03 2024 |
1224 |
322.71 |
| Apr 03 2024 |
7049 |
367.28 |
| Mar 27 2024 |
3879 |
389.56 |
| Mar 27 2024 |
1221 |
322.71 |
| Mar 27 2024 |
7034 |
367.28 |
| Mar 21 2024 |
3853 |
389.56 |
| Mar 21 2024 |
1203 |
322.71 |
| Mar 21 2024 |
7021 |
367.28 |
| Mar 14 2024 |
3852 |
389.56 |
| Mar 14 2024 |
1203 |
322.71 |
| Mar 14 2024 |
6986 |
367.28 |
| Mar 07 2024 |
3852 |
389.56 |
| Mar 07 2024 |
1201 |
322.71 |
| Mar 07 2024 |
6993 |
367.28 |
| Feb 29 2024 |
3848 |
389.56 |
| Feb 29 2024 |
1202 |
322.71 |
| Feb 29 2024 |
7040 |
367.28 |
| Feb 22 2024 |
3849 |
389.56 |
| Feb 22 2024 |
1198 |
322.71 |
| Feb 22 2024 |
7023 |
367.28 |
| Feb 15 2024 |
3757 |
389.56 |
| Feb 15 2024 |
1199 |
322.71 |
| Feb 15 2024 |
7003 |
367.28 |
| Feb 08 2024 |
3793 |
389.56 |
| Feb 08 2024 |
1192 |
322.71 |
| Feb 08 2024 |
6964 |
367.28 |
| Feb 01 2024 |
3754 |
389.56 |
| Feb 01 2024 |
1186 |
322.71 |
| Feb 01 2024 |
6864 |
367.28 |
| Jan 25 2024 |
3718 |
389.56 |
| Jan 25 2024 |
1172 |
322.71 |
| Jan 25 2024 |
6862 |
367.28 |
| Jan 18 2024 |
3718 |
389.56 |
| Jan 18 2024 |
1172 |
322.71 |
| Jan 18 2024 |
6865 |
367.28 |
| Jan 11 2024 |
3718 |
389.56 |
| Jan 11 2024 |
1170 |
322.71 |
| Jan 11 2024 |
6868 |
367.28 |
| Jan 04 2024 |
3718 |
389.56 |
| Jan 04 2024 |
1171 |
322.71 |
| Jan 04 2024 |
6863 |
367.28 |
| Dec 28 2023 |
3718 |
389.56 |
| Dec 28 2023 |
1170 |
322.71 |
| Dec 28 2023 |
6859 |
367.28 |
| Dec 21 2023 |
3718 |
389.56 |
| Dec 21 2023 |
1170 |
322.71 |
| Dec 21 2023 |
6859 |
367.28 |
| Dec 14 2023 |
3718 |
389.56 |
| Dec 14 2023 |
1170 |
322.71 |
| Dec 14 2023 |
6857 |
367.28 |
| Dec 07 2023 |
3718 |
389.56 |
| Dec 07 2023 |
1170 |
322.71 |
| Dec 07 2023 |
6857 |
367.28 |
| Nov 30 2023 |
3726 |
389.56 |
| Nov 30 2023 |
1171 |
322.71 |
| Nov 30 2023 |
6855 |
367.28 |
| Nov 23 2023 |
3726 |
389.56 |
| Nov 23 2023 |
1171 |
322.71 |
| Nov 23 2023 |
6854 |
367.28 |
| Nov 16 2023 |
3728 |
389.56 |
| Nov 16 2023 |
1171 |
322.71 |
| Nov 16 2023 |
6849 |
367.28 |
| Nov 09 2023 |
3744 |
389.56 |
| Nov 09 2023 |
1170 |
322.71 |
| Nov 09 2023 |
6849 |
367.28 |
| Nov 02 2023 |
3742 |
389.56 |
| Nov 02 2023 |
1170 |
322.71 |
| Nov 02 2023 |
6849 |
367.28 |
| Oct 26 2023 |
3733 |
389.56 |
| Oct 26 2023 |
1157 |
322.71 |
| Oct 26 2023 |
6840 |
367.28 |
| Oct 19 2023 |
3739 |
389.56 |
| Oct 19 2023 |
1151 |
322.71 |
| Oct 19 2023 |
6796 |
367.28 |
| Oct 12 2023 |
3724 |
389.56 |
| Oct 12 2023 |
1152 |
322.71 |
| Oct 12 2023 |
6797 |
367.28 |
| Oct 05 2023 |
3681 |
389.56 |
| Oct 05 2023 |
1152 |
322.71 |
| Oct 05 2023 |
6694 |
367.28 |
| Sep 28 2023 |
3681 |
389.56 |
| Sep 28 2023 |
1158 |
322.71 |
| Sep 28 2023 |
6768 |
367.28 |
| Sep 21 2023 |
3676 |
389.56 |
| Sep 21 2023 |
1124 |
322.71 |
| Sep 21 2023 |
6758 |
367.28 |
| Sep 14 2023 |
3708 |
389.56 |
| Sep 14 2023 |
1129 |
322.71 |
| Sep 14 2023 |
6774 |
367.28 |
| Sep 07 2023 |
3740 |
389.56 |
| Sep 07 2023 |
1155 |
322.71 |
| Sep 07 2023 |
6779 |
367.28 |
| Aug 31 2023 |
3722 |
389.56 |
| Aug 31 2023 |
1143 |
322.71 |
| Aug 31 2023 |
6822 |
367.28 |
| Aug 24 2023 |
3744 |
389.56 |
| Aug 24 2023 |
1169 |
322.71 |
| Aug 24 2023 |
6757 |
367.28 |
| Aug 17 2023 |
3747 |
389.56 |
| Aug 17 2023 |
1220 |
322.71 |
| Aug 17 2023 |
6786 |
367.28 |
| Aug 10 2023 |
3750 |
389.56 |
| Aug 10 2023 |
1276 |
322.71 |
| Aug 10 2023 |
6801 |
367.28 |
| Aug 03 2023 |
3747 |
389.56 |
| Aug 03 2023 |
1276 |
322.71 |
| Aug 03 2023 |
6783 |
367.28 |
| Jul 27 2023 |
3748 |
389.56 |
| Jul 27 2023 |
1295 |
322.71 |
| Jul 27 2023 |
6770 |
367.28 |
| Jul 20 2023 |
3807 |
389.56 |
| Jul 20 2023 |
1317 |
322.71 |
| Jul 20 2023 |
6750 |
367.28 |
| Jul 13 2023 |
3828 |
389.56 |
| Jul 13 2023 |
1349 |
322.71 |
| Jul 13 2023 |
6771 |
367.28 |
| Jul 06 2023 |
3836 |
389.56 |
| Jul 06 2023 |
1359 |
322.71 |
| Jul 06 2023 |
6788 |
367.28 |
| Jun 29 2023 |
3834 |
389.56 |
| Jun 29 2023 |
1364 |
322.71 |
| Jun 29 2023 |
6777 |
367.28 |
| Jun 22 2023 |
3824 |
389.56 |
| Jun 22 2023 |
1383 |
322.71 |
| Jun 22 2023 |
6737 |
367.28 |
| Jun 15 2023 |
3717 |
389.56 |
| Jun 15 2023 |
1444 |
322.71 |
| Jun 15 2023 |
6749 |
367.28 |
| Jun 08 2023 |
3716 |
389.56 |
| Jun 08 2023 |
1449 |
322.71 |
| Jun 08 2023 |
6795 |
367.28 |
| Jun 01 2023 |
3719 |
389.56 |
| Jun 01 2023 |
1426 |
322.71 |
| Jun 01 2023 |
6777 |
367.28 |
| May 25 2023 |
3809 |
391.6 |
| May 25 2023 |
1422 |
322.71 |
| May 25 2023 |
3003 |
357.16 |
| May 18 2023 |
3789 |
391.6 |
| May 18 2023 |
1388 |
322.71 |
| May 18 2023 |
2953 |
357.16 |
| May 11 2023 |
3813 |
391.6 |
| May 11 2023 |
1366 |
322.71 |
| May 11 2023 |
2948 |
357.16 |
| May 04 2023 |
3757 |
391.6 |
| May 04 2023 |
1337 |
322.71 |
| May 04 2023 |
2824 |
357.16 |
| Apr 27 2023 |
3710 |
391.6 |
| Apr 27 2023 |
1343 |
322.71 |
| Apr 27 2023 |
2874 |
357.16 |
| Apr 20 2023 |
1338 |
322.71 |
| Apr 20 2023 |
1668 |
322.71 |
| Apr 13 2023 |
1322 |
322.71 |
| Apr 13 2023 |
1669 |
322.71 |
| Apr 06 2023 |
1326 |
322.71 |
| Apr 06 2023 |
1639 |
322.71 |
| Mar 30 2023 |
1326 |
322.71 |
| Mar 30 2023 |
1589 |
322.71 |
| Mar 23 2023 |
1343 |
322.71 |
| Mar 23 2023 |
1595 |
322.71 |
| Mar 16 2023 |
1550 |
334.79 |
| Mar 16 2023 |
1890 |
334.79 |
| Mar 09 2023 |
1548 |
334.79 |
| Mar 09 2023 |
1867 |
334.79 |
| Mar 02 2023 |
1539 |
334.79 |
| Mar 02 2023 |
1863 |
334.79 |
| Feb 23 2023 |
1536 |
334.79 |
| Feb 23 2023 |
1854 |
334.79 |
| Feb 16 2023 |
1526 |
334.79 |
| Feb 16 2023 |
1864 |
334.79 |
| Feb 09 2023 |
1527 |
334.79 |
| Feb 09 2023 |
1841 |
334.79 |
| Feb 02 2023 |
1520 |
334.79 |
| Feb 02 2023 |
1827 |
334.79 |
| Jan 26 2023 |
1517 |
334.79 |
| Jan 26 2023 |
1819 |
334.79 |
| Jan 19 2023 |
1514 |
334.79 |
| Jan 19 2023 |
1812 |
334.79 |
| Jan 12 2023 |
1514 |
334.79 |
| Jan 12 2023 |
1812 |
334.79 |
| Jan 05 2023 |
1514 |
334.79 |
| Jan 05 2023 |
1815 |
334.79 |
| Dec 29 2022 |
1515 |
334.79 |
| Dec 29 2022 |
1816 |
334.79 |
| Dec 22 2022 |
1515 |
334.79 |
| Dec 22 2022 |
1816 |
334.79 |
| Dec 15 2022 |
1515 |
334.79 |
| Dec 15 2022 |
1820 |
334.79 |
| Dec 08 2022 |
1516 |
334.79 |
| Dec 08 2022 |
1821 |
334.79 |
| Dec 01 2022 |
1516 |
334.79 |
| Dec 01 2022 |
1821 |
334.79 |
| Nov 24 2022 |
1516 |
334.79 |
| Nov 24 2022 |
1821 |
334.79 |
| Nov 17 2022 |
1515 |
334.79 |
| Nov 17 2022 |
1822 |
334.79 |
| Nov 10 2022 |
1516 |
334.79 |
| Nov 10 2022 |
1822 |
334.79 |
| Nov 03 2022 |
1522 |
334.79 |
| Nov 03 2022 |
1822 |
334.79 |
| Oct 27 2022 |
1521 |
334.79 |
| Oct 27 2022 |
1824 |
334.79 |
| Oct 20 2022 |
1520 |
334.79 |
| Oct 20 2022 |
1834 |
334.79 |
| Oct 13 2022 |
1520 |
334.79 |
| Oct 13 2022 |
1828 |
334.79 |
| Oct 06 2022 |
1520 |
334.79 |
| Oct 06 2022 |
1814 |
334.79 |
| Sep 29 2022 |
1517 |
334.79 |
| Sep 29 2022 |
1811 |
334.79 |
| Sep 22 2022 |
1516 |
334.79 |
| Sep 22 2022 |
1810 |
334.79 |
| Sep 15 2022 |
1516 |
334.79 |
| Sep 15 2022 |
1808 |
334.79 |
| Sep 08 2022 |
1504 |
334.79 |
| Sep 08 2022 |
1791 |
334.79 |
| Sep 01 2022 |
1471 |
334.79 |
| Sep 01 2022 |
1794 |
334.79 |
| Aug 25 2022 |
1454 |
334.79 |
| Aug 25 2022 |
1786 |
334.79 |
| Aug 18 2022 |
1464 |
334.79 |
| Aug 18 2022 |
1797 |
334.79 |
| Aug 11 2022 |
1459 |
334.79 |
| Aug 11 2022 |
1735 |
334.79 |
| Aug 04 2022 |
1457 |
334.79 |
| Aug 04 2022 |
1721 |
334.79 |
| Jul 28 2022 |
1443 |
334.79 |
| Jul 28 2022 |
1712 |
334.79 |
| Jul 21 2022 |
1430 |
334.79 |
| Jul 21 2022 |
1707 |
334.79 |
| Jul 14 2022 |
1426 |
334.79 |
| Jul 14 2022 |
1723 |
334.79 |
| Jul 07 2022 |
1421 |
334.79 |
| Jul 07 2022 |
1693 |
334.79 |
| Jun 30 2022 |
1423 |
334.79 |
| Jun 30 2022 |
1691 |
334.79 |
| Jun 23 2022 |
1428 |
334.79 |
| Jun 23 2022 |
1693 |
334.79 |
| Jun 16 2022 |
1445 |
334.79 |
| Jun 16 2022 |
1707 |
334.79 |
| Jun 09 2022 |
1702 |
346.87 |
| Jun 09 2022 |
2095 |
346.87 |
| Jun 02 2022 |
1696 |
346.87 |
| Jun 02 2022 |
2085 |
346.87 |
| May 26 2022 |
1695 |
346.87 |
| May 26 2022 |
2084 |
346.87 |
| May 19 2022 |
1655 |
346.87 |
| May 19 2022 |
2075 |
346.87 |
| May 12 2022 |
1657 |
346.87 |
| May 12 2022 |
2060 |
346.87 |
| May 05 2022 |
1649 |
346.87 |
| May 05 2022 |
1896 |
346.87 |
| Apr 28 2022 |
1648 |
346.87 |
| Apr 28 2022 |
2030 |
346.87 |
| Apr 21 2022 |
1602 |
346.87 |
| Apr 21 2022 |
1904 |
346.87 |
| Apr 14 2022 |
1590 |
346.87 |
| Apr 14 2022 |
1905 |
346.87 |
| Apr 07 2022 |
1587 |
346.87 |
| Apr 07 2022 |
1912 |
346.87 |
| Mar 31 2022 |
1591 |
346.87 |
| Mar 31 2022 |
1869 |
346.87 |
| Mar 24 2022 |
1587 |
346.87 |
| Mar 24 2022 |
1874 |
346.87 |
| Mar 17 2022 |
1581 |
346.87 |
| Mar 17 2022 |
1875 |
346.87 |
| Mar 10 2022 |
1569 |
346.87 |
| Mar 10 2022 |
1844 |
346.87 |
| Mar 03 2022 |
1525 |
346.87 |
| Mar 03 2022 |
1750 |
346.87 |
| Feb 24 2022 |
1488 |
346.87 |
| Feb 24 2022 |
1704 |
346.87 |
| Feb 17 2022 |
1466 |
346.87 |
| Feb 17 2022 |
1571 |
346.87 |
| Feb 10 2022 |
1448 |
346.87 |
| Feb 10 2022 |
1541 |
346.87 |
| Feb 03 2022 |
1423 |
346.87 |
| Feb 03 2022 |
1529 |
346.87 |
| Jan 27 2022 |
1416 |
346.87 |
| Jan 27 2022 |
1531 |
346.87 |
| Jan 20 2022 |
1412 |
346.87 |
| Jan 20 2022 |
1530 |
346.87 |
| Jan 13 2022 |
1407 |
346.87 |
| Jan 13 2022 |
1540 |
346.87 |
| Jan 06 2022 |
1408 |
346.87 |
| Jan 06 2022 |
1541 |
346.87 |
| Dec 30 2021 |
1411 |
346.87 |
| Dec 30 2021 |
1544 |
346.87 |
| Dec 23 2021 |
1411 |
346.87 |
| Dec 23 2021 |
1544 |
346.87 |
| Dec 16 2021 |
1411 |
346.87 |
| Dec 16 2021 |
1544 |
346.87 |
| Dec 09 2021 |
1411 |
346.87 |
| Dec 09 2021 |
1544 |
346.87 |
| Dec 02 2021 |
1410 |
346.87 |
| Dec 02 2021 |
1544 |
346.87 |
| Nov 25 2021 |
1410 |
346.87 |
| Nov 25 2021 |
1544 |
346.87 |
| Nov 18 2021 |
1411 |
346.87 |
| Nov 18 2021 |
1545 |
346.87 |
| Nov 11 2021 |
1411 |
346.87 |
| Nov 11 2021 |
1546 |
346.87 |
| Nov 04 2021 |
1411 |
346.87 |
| Nov 04 2021 |
1554 |
346.87 |
| Oct 28 2021 |
1412 |
346.87 |
| Oct 28 2021 |
1555 |
346.87 |
| Oct 21 2021 |
1412 |
346.87 |
| Oct 21 2021 |
1556 |
346.87 |
| Oct 14 2021 |
1412 |
346.87 |
| Oct 14 2021 |
1553 |
346.87 |
| Oct 07 2021 |
1411 |
346.87 |
| Oct 07 2021 |
1553 |
346.87 |
| Sep 30 2021 |
1381 |
346.87 |
| Sep 30 2021 |
1523 |
346.87 |
| Sep 23 2021 |
1331 |
346.87 |
| Sep 23 2021 |
1486 |
346.87 |
| Sep 16 2021 |
1309 |
346.87 |
| Sep 16 2021 |
1467 |
346.87 |
| Sep 09 2021 |
1294 |
346.87 |
| Sep 09 2021 |
1455 |
346.87 |
| Sep 02 2021 |
1237 |
346.87 |
| Sep 02 2021 |
1451 |
346.87 |
| Aug 26 2021 |
1176 |
346.87 |
| Aug 26 2021 |
1356 |
346.87 |
| Aug 19 2021 |
1163 |
346.87 |
| Aug 19 2021 |
1336 |
346.87 |
| Aug 12 2021 |
1139 |
346.87 |
| Aug 12 2021 |
1335 |
346.87 |
| Aug 05 2021 |
1103 |
346.87 |
| Aug 05 2021 |
1294 |
346.87 |
| Jul 29 2021 |
1050 |
346.87 |
| Jul 29 2021 |
1268 |
346.87 |
| Jul 22 2021 |
961 |
346.87 |
| Jul 22 2021 |
1101 |
346.87 |
| Jul 15 2021 |
861 |
346.87 |
| Jul 15 2021 |
1065 |
346.87 |
| Jul 08 2021 |
771 |
346.87 |
| Jul 08 2021 |
1005 |
346.87 |
| Jul 01 2021 |
745 |
346.87 |
| Jul 01 2021 |
981 |
346.87 |
| Jun 24 2021 |
709 |
346.87 |
| Jun 24 2021 |
930 |
346.87 |
| Jun 17 2021 |
521 |
346.87 |
| Jun 17 2021 |
795 |
346.87 |
| Jun 10 2021 |
470 |
346.87 |
| Jun 10 2021 |
743 |
346.87 |
| Jun 03 2021 |
640 |
346.87 |
| May 27 2021 |
471 |
346.87 |
| May 27 2021 |
631 |
346.87 |
| May 07 2021 |
2355 |
346.87 |
| Apr 30 2021 |
725 |
346.87 |
| Apr 30 2021 |
1138 |
346.87 |
| Apr 23 2021 |
656 |
346.87 |
| Apr 23 2021 |
968 |
346.87 |
| Apr 16 2021 |
615 |
346.87 |
| Apr 16 2021 |
834 |
346.87 |
| Apr 09 2021 |
399 |
346.87 |
| Apr 09 2021 |
582 |
346.87 |
| Apr 02 2021 |
394 |
346.87 |
| Apr 02 2021 |
576 |
346.87 |
| Mar 26 2021 |
318 |
346.87 |
| Mar 26 2021 |
464 |
346.87 |
