| Apr 30 2024 |
3822 |
536.81 |
| Apr 30 2024 |
6780 |
534.33 |
| Apr 30 2024 |
9473 |
516.63 |
| Apr 24 2024 |
6764 |
520.19 |
| Apr 24 2024 |
9485 |
569.71 |
| Apr 24 2024 |
13961 |
516.63 |
| Apr 17 2024 |
7030 |
520.19 |
| Apr 17 2024 |
9442 |
569.71 |
| Apr 17 2024 |
14183 |
516.63 |
| Apr 10 2024 |
7016 |
520.19 |
| Apr 10 2024 |
9440 |
569.71 |
| Apr 10 2024 |
14173 |
516.63 |
| Apr 03 2024 |
7069 |
520.19 |
| Apr 03 2024 |
9420 |
569.71 |
| Apr 03 2024 |
14194 |
516.63 |
| Mar 27 2024 |
7168 |
520.19 |
| Mar 27 2024 |
9400 |
569.71 |
| Mar 27 2024 |
14239 |
516.63 |
| Mar 21 2024 |
7237 |
520.19 |
| Mar 21 2024 |
9428 |
569.71 |
| Mar 21 2024 |
14263 |
516.63 |
| Mar 14 2024 |
7014 |
520.19 |
| Mar 14 2024 |
9346 |
549.98 |
| Mar 14 2024 |
14034 |
511.18 |
| Mar 07 2024 |
7048 |
520.19 |
| Mar 07 2024 |
9397 |
549.98 |
| Mar 07 2024 |
14062 |
511.18 |
| Feb 29 2024 |
7210 |
520.19 |
| Feb 29 2024 |
9414 |
549.98 |
| Feb 29 2024 |
14168 |
511.18 |
| Feb 22 2024 |
7184 |
522.22 |
| Feb 22 2024 |
9503 |
595.38 |
| Feb 22 2024 |
14443 |
529.92 |
| Feb 15 2024 |
7199 |
522.22 |
| Feb 15 2024 |
9535 |
595.38 |
| Feb 15 2024 |
14429 |
529.92 |
| Feb 08 2024 |
7178 |
522.22 |
| Feb 08 2024 |
9538 |
595.38 |
| Feb 08 2024 |
14374 |
529.92 |
| Feb 01 2024 |
7004 |
522.22 |
| Feb 01 2024 |
9595 |
595.38 |
| Feb 01 2024 |
14274 |
529.92 |
| Jan 25 2024 |
6969 |
522.22 |
| Jan 25 2024 |
9606 |
595.38 |
| Jan 25 2024 |
14265 |
529.92 |
| Jan 18 2024 |
6969 |
522.22 |
| Jan 18 2024 |
9613 |
595.38 |
| Jan 18 2024 |
14265 |
529.92 |
| Jan 11 2024 |
6969 |
522.22 |
| Jan 11 2024 |
9613 |
595.38 |
| Jan 11 2024 |
14262 |
529.92 |
| Jan 04 2024 |
6969 |
522.22 |
| Jan 04 2024 |
9616 |
595.38 |
| Jan 04 2024 |
14254 |
529.92 |
| Dec 28 2023 |
6969 |
522.22 |
| Dec 28 2023 |
9621 |
595.38 |
| Dec 28 2023 |
14253 |
529.92 |
| Dec 21 2023 |
6969 |
522.22 |
| Dec 21 2023 |
9621 |
595.38 |
| Dec 21 2023 |
14253 |
529.92 |
| Dec 14 2023 |
6969 |
522.22 |
| Dec 14 2023 |
9619 |
595.38 |
| Dec 14 2023 |
14250 |
529.92 |
| Dec 07 2023 |
6969 |
522.22 |
| Dec 07 2023 |
9619 |
595.38 |
| Dec 07 2023 |
14251 |
529.92 |
| Nov 30 2023 |
6954 |
522.22 |
| Nov 30 2023 |
9615 |
595.38 |
| Nov 30 2023 |
14247 |
529.92 |
| Nov 23 2023 |
6954 |
522.22 |
| Nov 23 2023 |
9615 |
595.38 |
| Nov 23 2023 |
14244 |
529.92 |
| Nov 16 2023 |
6954 |
522.22 |
| Nov 16 2023 |
9614 |
595.38 |
| Nov 16 2023 |
14232 |
529.92 |
| Nov 09 2023 |
6962 |
522.22 |
| Nov 09 2023 |
9616 |
595.38 |
| Nov 09 2023 |
14235 |
529.92 |
| Nov 02 2023 |
6962 |
522.22 |
| Nov 02 2023 |
9616 |
595.38 |
| Nov 02 2023 |
14234 |
529.92 |
| Oct 26 2023 |
6792 |
517.83 |
| Oct 26 2023 |
9667 |
595.38 |
| Oct 26 2023 |
14186 |
529.3 |
| Oct 19 2023 |
6852 |
517.83 |
| Oct 19 2023 |
9662 |
595.38 |
| Oct 19 2023 |
14124 |
529.3 |
| Oct 12 2023 |
6848 |
517.83 |
| Oct 12 2023 |
9681 |
595.38 |
| Oct 12 2023 |
14127 |
529.3 |
| Oct 05 2023 |
6840 |
517.83 |
| Oct 05 2023 |
9678 |
595.38 |
| Oct 05 2023 |
13977 |
531.64 |
| Sep 28 2023 |
6987 |
517.83 |
| Sep 28 2023 |
9680 |
595.38 |
| Sep 28 2023 |
14108 |
531.64 |
| Sep 21 2023 |
6960 |
517.83 |
| Sep 21 2023 |
9687 |
595.38 |
| Sep 21 2023 |
14097 |
531.64 |
| Sep 14 2023 |
7038 |
517.83 |
| Sep 14 2023 |
9702 |
595.38 |
| Sep 14 2023 |
14156 |
531.64 |
| Sep 07 2023 |
7084 |
517.83 |
| Sep 07 2023 |
9720 |
595.38 |
| Sep 07 2023 |
14219 |
531.64 |
| Aug 31 2023 |
7070 |
517.83 |
| Aug 31 2023 |
9808 |
595.38 |
| Aug 31 2023 |
14282 |
531.64 |
| Aug 24 2023 |
7099 |
517.83 |
| Aug 24 2023 |
9748 |
595.38 |
| Aug 24 2023 |
14136 |
531.64 |
| Aug 17 2023 |
7079 |
517.83 |
| Aug 17 2023 |
9780 |
595.38 |
| Aug 17 2023 |
14196 |
531.64 |
| Aug 10 2023 |
7109 |
517.83 |
| Aug 10 2023 |
9753 |
595.38 |
| Aug 10 2023 |
14228 |
531.64 |
| Aug 03 2023 |
7235 |
545.46 |
| Aug 03 2023 |
9717 |
595.38 |
| Aug 03 2023 |
14337 |
542.87 |
| Jul 27 2023 |
7275 |
545.46 |
| Jul 27 2023 |
9703 |
595.38 |
| Jul 27 2023 |
14344 |
542.87 |
| Jul 20 2023 |
7329 |
545.46 |
| Jul 20 2023 |
9745 |
595.38 |
| Jul 20 2023 |
14263 |
542.87 |
| Jul 13 2023 |
7297 |
545.46 |
| Jul 13 2023 |
9748 |
595.38 |
| Jul 13 2023 |
14270 |
542.87 |
| Jul 06 2023 |
7381 |
545.46 |
| Jul 06 2023 |
9785 |
595.38 |
| Jul 06 2023 |
14318 |
542.87 |
| Jun 29 2023 |
7353 |
545.46 |
| Jun 29 2023 |
9732 |
595.38 |
| Jun 29 2023 |
14296 |
542.87 |
| Jun 22 2023 |
7370 |
545.46 |
| Jun 22 2023 |
9722 |
595.38 |
| Jun 22 2023 |
14260 |
542.87 |
| Jun 15 2023 |
7358 |
545.46 |
| Jun 15 2023 |
9791 |
602.07 |
| Jun 15 2023 |
14239 |
536.15 |
| Jun 08 2023 |
7413 |
545.46 |
| Jun 08 2023 |
9793 |
602.07 |
| Jun 08 2023 |
14302 |
536.15 |
| Jun 01 2023 |
7533 |
545.46 |
| Jun 01 2023 |
9660 |
602.07 |
| Jun 01 2023 |
14338 |
536.15 |
| May 25 2023 |
7446 |
545.46 |
| May 25 2023 |
9590 |
602.07 |
| May 25 2023 |
14249 |
536.15 |
| May 18 2023 |
7434 |
545.46 |
| May 18 2023 |
9462 |
593.3 |
| May 18 2023 |
14173 |
536.15 |
| May 11 2023 |
7363 |
545.46 |
| May 11 2023 |
10162 |
575.77 |
| May 11 2023 |
14165 |
534.58 |
| May 04 2023 |
7192 |
545.46 |
| May 04 2023 |
10047 |
575.77 |
| May 04 2023 |
13967 |
534.58 |
| Apr 27 2023 |
7103 |
545.46 |
| Apr 27 2023 |
9999 |
575.77 |
| Apr 27 2023 |
13842 |
534.58 |
| Apr 20 2023 |
7062 |
558.78 |
| Apr 20 2023 |
9935 |
575.77 |
| Apr 20 2023 |
13800 |
540.21 |
| Apr 13 2023 |
6984 |
558.78 |
| Apr 13 2023 |
9912 |
575.77 |
| Apr 13 2023 |
13731 |
540.21 |
| Apr 06 2023 |
6892 |
558.78 |
| Apr 06 2023 |
9917 |
575.77 |
| Apr 06 2023 |
13627 |
540.21 |
| Mar 30 2023 |
6812 |
558.78 |
| Mar 30 2023 |
9847 |
575.77 |
| Mar 30 2023 |
13565 |
540.21 |
| Mar 23 2023 |
6729 |
558.78 |
| Mar 23 2023 |
9846 |
575.77 |
| Mar 23 2023 |
13470 |
540.21 |
| Mar 16 2023 |
6669 |
558.78 |
| Mar 16 2023 |
9788 |
575.77 |
| Mar 16 2023 |
13403 |
540.21 |
| Mar 09 2023 |
6440 |
558.78 |
| Mar 09 2023 |
8960 |
617.18 |
| Mar 09 2023 |
13246 |
540.21 |
| Mar 02 2023 |
6395 |
558.78 |
| Mar 02 2023 |
8903 |
617.18 |
| Mar 02 2023 |
13178 |
540.21 |
| Feb 23 2023 |
6425 |
558.78 |
| Feb 23 2023 |
8890 |
617.18 |
| Feb 23 2023 |
13189 |
540.21 |
| Feb 16 2023 |
6317 |
558.78 |
| Feb 16 2023 |
8815 |
639.06 |
| Feb 16 2023 |
13139 |
549.53 |
| Feb 09 2023 |
6318 |
558.78 |
| Feb 09 2023 |
8797 |
639.06 |
| Feb 09 2023 |
13125 |
549.53 |
| Feb 02 2023 |
6344 |
564.17 |
| Feb 02 2023 |
10074 |
663.27 |
| Feb 02 2023 |
13109 |
549.53 |
| Jan 26 2023 |
6342 |
564.17 |
| Jan 26 2023 |
10033 |
663.27 |
| Jan 26 2023 |
13085 |
549.53 |
| Jan 19 2023 |
6342 |
564.17 |
| Jan 19 2023 |
9992 |
663.27 |
| Jan 19 2023 |
13070 |
549.53 |
| Jan 12 2023 |
6342 |
564.17 |
| Jan 12 2023 |
9976 |
663.27 |
| Jan 12 2023 |
13070 |
549.53 |
| Jan 05 2023 |
6342 |
564.17 |
| Jan 05 2023 |
9976 |
663.27 |
| Jan 05 2023 |
13072 |
549.53 |
| Dec 29 2022 |
6342 |
564.17 |
| Dec 29 2022 |
9977 |
663.27 |
| Dec 29 2022 |
13072 |
549.53 |
| Dec 22 2022 |
6342 |
564.17 |
| Dec 22 2022 |
9977 |
663.27 |
| Dec 22 2022 |
13072 |
549.53 |
| Dec 15 2022 |
6341 |
581.06 |
| Dec 15 2022 |
9973 |
663.27 |
| Dec 15 2022 |
13120 |
561.73 |
| Dec 08 2022 |
6341 |
581.06 |
| Dec 08 2022 |
9976 |
663.27 |
| Dec 08 2022 |
13114 |
561.73 |
| Dec 01 2022 |
6341 |
581.06 |
| Dec 01 2022 |
9976 |
663.27 |
| Dec 01 2022 |
13114 |
561.73 |
| Nov 24 2022 |
6341 |
581.06 |
| Nov 24 2022 |
9976 |
663.27 |
| Nov 24 2022 |
13116 |
561.73 |
| Nov 17 2022 |
6294 |
581.06 |
| Nov 17 2022 |
9958 |
663.27 |
| Nov 17 2022 |
13085 |
561.73 |
| Nov 10 2022 |
6295 |
581.06 |
| Nov 10 2022 |
9959 |
663.27 |
| Nov 10 2022 |
13086 |
561.73 |
| Nov 03 2022 |
6295 |
581.06 |
| Nov 03 2022 |
9957 |
663.27 |
| Nov 03 2022 |
13061 |
561.73 |
| Oct 27 2022 |
6295 |
581.06 |
| Oct 27 2022 |
9950 |
663.27 |
| Oct 27 2022 |
13051 |
561.73 |
| Oct 20 2022 |
6306 |
581.06 |
| Oct 20 2022 |
9957 |
663.27 |
| Oct 20 2022 |
13069 |
561.73 |
| Oct 13 2022 |
6298 |
581.06 |
| Oct 13 2022 |
9957 |
663.27 |
| Oct 13 2022 |
13039 |
561.73 |
| Oct 06 2022 |
6306 |
581.06 |
| Oct 06 2022 |
9983 |
663.27 |
| Oct 06 2022 |
13045 |
561.73 |
| Sep 29 2022 |
6295 |
581.06 |
| Sep 29 2022 |
10016 |
663.27 |
| Sep 29 2022 |
13055 |
561.73 |
| Sep 22 2022 |
6317 |
607.99 |
| Sep 22 2022 |
9991 |
663.27 |
| Sep 22 2022 |
13105 |
573.59 |
| Sep 15 2022 |
6307 |
607.99 |
| Sep 15 2022 |
9978 |
663.27 |
| Sep 15 2022 |
13094 |
573.59 |
| Sep 08 2022 |
6335 |
607.99 |
| Sep 08 2022 |
9926 |
663.27 |
| Sep 08 2022 |
13064 |
573.59 |
| Sep 01 2022 |
6282 |
607.99 |
| Sep 01 2022 |
9843 |
663.27 |
| Sep 01 2022 |
12917 |
573.59 |
| Aug 25 2022 |
6204 |
607.99 |
| Aug 25 2022 |
9779 |
663.27 |
| Aug 25 2022 |
12811 |
573.59 |
| Aug 18 2022 |
6120 |
607.99 |
| Aug 18 2022 |
9788 |
663.27 |
| Aug 18 2022 |
12743 |
573.59 |
| Aug 11 2022 |
6119 |
662.37 |
| Aug 11 2022 |
9751 |
663.27 |
| Aug 11 2022 |
12773 |
626.27 |
| Aug 04 2022 |
6087 |
662.37 |
| Aug 04 2022 |
9750 |
663.27 |
| Aug 04 2022 |
12740 |
626.27 |
| Jul 28 2022 |
5998 |
662.37 |
| Jul 28 2022 |
9632 |
663.27 |
| Jul 28 2022 |
12592 |
626.27 |
| Jul 21 2022 |
5973 |
662.37 |
| Jul 21 2022 |
9555 |
663.27 |
| Jul 21 2022 |
12482 |
626.27 |
| Jul 14 2022 |
5946 |
662.37 |
| Jul 14 2022 |
9562 |
663.27 |
| Jul 14 2022 |
12447 |
626.27 |
| Jul 07 2022 |
5867 |
662.37 |
| Jul 07 2022 |
9514 |
663.27 |
| Jul 07 2022 |
12341 |
626.27 |
| Jun 30 2022 |
10144 |
678.12 |
| Jun 30 2022 |
9568 |
700 |
| Jun 30 2022 |
12327 |
656.03 |
| Jun 23 2022 |
10134 |
678.12 |
| Jun 23 2022 |
9611 |
700 |
| Jun 23 2022 |
12311 |
656.03 |
| Jun 16 2022 |
10040 |
678.12 |
| Jun 16 2022 |
9543 |
700 |
| Jun 16 2022 |
12061 |
656.03 |
| Jun 09 2022 |
9895 |
678.12 |
| Jun 09 2022 |
9495 |
700 |
| Jun 09 2022 |
11881 |
656.03 |
| Jun 02 2022 |
9659 |
650 |
| Jun 02 2022 |
9372 |
700 |
| Jun 02 2022 |
11561 |
635.9 |
| May 26 2022 |
9610 |
650 |
| May 26 2022 |
9299 |
700 |
| May 26 2022 |
11387 |
635.9 |
| May 19 2022 |
9532 |
650 |
| May 19 2022 |
9120 |
700 |
| May 19 2022 |
11051 |
635.9 |
| May 12 2022 |
9503 |
650 |
| May 12 2022 |
9093 |
700 |
| May 12 2022 |
10928 |
635.9 |
| May 05 2022 |
9271 |
650 |
| May 05 2022 |
8950 |
700 |
| May 05 2022 |
10614 |
635.9 |
| Apr 28 2022 |
9343 |
650 |
| Apr 28 2022 |
8882 |
700 |
| Apr 28 2022 |
10401 |
635.9 |
| Apr 21 2022 |
8854 |
650 |
| Apr 21 2022 |
8590 |
700 |
| Apr 21 2022 |
10054 |
635.9 |
| Apr 14 2022 |
8726 |
650 |
| Apr 14 2022 |
8507 |
700 |
| Apr 14 2022 |
9814 |
635.9 |
| Apr 07 2022 |
8603 |
650 |
| Apr 07 2022 |
8481 |
700 |
| Apr 07 2022 |
9640 |
635.9 |
| Mar 31 2022 |
8597 |
650 |
| Mar 31 2022 |
8447 |
700 |
| Mar 31 2022 |
9565 |
635.9 |
| Mar 24 2022 |
8270 |
650 |
| Mar 24 2022 |
8355 |
700 |
| Mar 24 2022 |
9296 |
635.9 |
| Mar 17 2022 |
8257 |
650 |
| Mar 17 2022 |
8203 |
700 |
| Mar 17 2022 |
9218 |
635.9 |
| Mar 10 2022 |
8186 |
650 |
| Mar 10 2022 |
8278 |
700 |
| Mar 10 2022 |
9053 |
635.9 |
| Mar 03 2022 |
8446 |
650 |
| Mar 03 2022 |
8532 |
700 |
| Mar 03 2022 |
9189 |
635.9 |
| Feb 24 2022 |
8270 |
650 |
| Feb 24 2022 |
8518 |
700 |
| Feb 24 2022 |
12201 |
675 |
| Feb 17 2022 |
8334 |
700 |
| Feb 17 2022 |
11217 |
700 |
| Feb 10 2022 |
8414 |
700 |
| Feb 10 2022 |
11149 |
700 |
| Feb 03 2022 |
8567 |
700 |
| Feb 03 2022 |
11315 |
700 |
| Jan 27 2022 |
8617 |
700 |
| Jan 27 2022 |
11385 |
700 |
| Jan 20 2022 |
8653 |
700 |
| Jan 20 2022 |
11421 |
700 |
| Jan 13 2022 |
8717 |
700 |
| Jan 13 2022 |
11483 |
700 |
| Jan 06 2022 |
8718 |
700 |
| Jan 06 2022 |
11484 |
700 |
| Dec 30 2021 |
8726 |
700 |
| Dec 30 2021 |
11502 |
700 |
| Dec 23 2021 |
8726 |
700 |
| Dec 23 2021 |
11502 |
700 |
| Dec 16 2021 |
8726 |
700 |
| Dec 16 2021 |
11502 |
700 |
| Dec 09 2021 |
8726 |
700 |
| Dec 09 2021 |
11502 |
700 |
| Dec 02 2021 |
8728 |
700 |
| Dec 02 2021 |
11510 |
700 |
| Nov 25 2021 |
8729 |
700 |
| Nov 25 2021 |
11511 |
700 |
| Nov 18 2021 |
8730 |
700 |
| Nov 18 2021 |
11512 |
700 |
| Nov 11 2021 |
8730 |
700 |
| Nov 11 2021 |
11511 |
700 |
| Nov 04 2021 |
8730 |
700 |
| Nov 04 2021 |
11601 |
700 |
| Oct 28 2021 |
8729 |
700 |
| Oct 28 2021 |
11599 |
700 |
| Oct 21 2021 |
8728 |
700 |
| Oct 21 2021 |
11634 |
700 |
| Oct 14 2021 |
8730 |
700 |
| Oct 14 2021 |
11660 |
700 |
| Oct 07 2021 |
8741 |
700 |
| Oct 07 2021 |
11692 |
700 |
| Sep 30 2021 |
8657 |
700 |
| Sep 30 2021 |
11653 |
700 |
| Sep 23 2021 |
8533 |
700 |
| Sep 23 2021 |
11571 |
700 |
| Sep 16 2021 |
8507 |
700 |
| Sep 16 2021 |
11491 |
700 |
| Sep 09 2021 |
8507 |
700 |
| Sep 09 2021 |
11591 |
700 |
| Sep 02 2021 |
8403 |
700 |
| Sep 02 2021 |
11741 |
700 |
| Aug 26 2021 |
8537 |
700 |
| Aug 26 2021 |
11686 |
700 |
| Aug 19 2021 |
8648 |
700 |
| Aug 19 2021 |
12001 |
700 |
| Aug 12 2021 |
8792 |
700 |
| Aug 12 2021 |
12281 |
700 |
| Aug 05 2021 |
8879 |
700 |
| Aug 05 2021 |
12416 |
700 |
| Jul 29 2021 |
8909 |
700 |
| Jul 29 2021 |
12635 |
700 |
| Jul 22 2021 |
8878 |
700 |
| Jul 22 2021 |
12625 |
700 |
| Jul 15 2021 |
8901 |
700 |
| Jul 15 2021 |
12758 |
700 |
| Jul 08 2021 |
9157 |
700 |
| Jul 08 2021 |
12946 |
700 |
| Jul 01 2021 |
9253 |
700 |
| Jul 01 2021 |
12980 |
700 |
| Jun 24 2021 |
9269 |
700 |
| Jun 24 2021 |
12940 |
700 |
| Jun 17 2021 |
9152 |
700 |
| Jun 17 2021 |
12888 |
700 |
| Jun 10 2021 |
9163 |
700 |
| Jun 10 2021 |
12425 |
700 |
| Jun 03 2021 |
12231 |
700 |
| May 27 2021 |
9089 |
700 |
| May 27 2021 |
12289 |
700 |
| May 07 2021 |
27179 |
700 |
| Apr 30 2021 |
4087 |
700 |
| Apr 30 2021 |
6683 |
700 |
| Apr 23 2021 |
3912 |
700 |
| Apr 23 2021 |
6101 |
700 |
| Apr 16 2021 |
3676 |
700 |
| Apr 16 2021 |
5556 |
700 |
| Apr 09 2021 |
3068 |
700 |
| Apr 09 2021 |
4803 |
700 |
| Apr 02 2021 |
3058 |
700 |
| Apr 02 2021 |
4753 |
700 |
