| May 05 2024 |
359 |
282.86 |
| May 05 2024 |
795 |
282.86 |
| May 01 2024 |
356 |
282.86 |
| May 01 2024 |
810 |
282.86 |
| Apr 24 2024 |
3223 |
377.79 |
| Apr 24 2024 |
4724 |
377.79 |
| Apr 17 2024 |
3260 |
377.79 |
| Apr 17 2024 |
4715 |
377.79 |
| Apr 10 2024 |
3300 |
377.79 |
| Apr 10 2024 |
4730 |
377.79 |
| Apr 03 2024 |
3246 |
377.79 |
| Apr 03 2024 |
4687 |
377.79 |
| Mar 27 2024 |
3269 |
377.79 |
| Mar 27 2024 |
4749 |
377.79 |
| Mar 21 2024 |
3251 |
377.79 |
| Mar 21 2024 |
4718 |
377.79 |
| Mar 14 2024 |
3259 |
377.79 |
| Mar 14 2024 |
4771 |
377.79 |
| Mar 07 2024 |
3258 |
377.79 |
| Mar 07 2024 |
4778 |
377.79 |
| Feb 29 2024 |
3256 |
377.79 |
| Feb 29 2024 |
4771 |
377.79 |
| Feb 22 2024 |
3258 |
377.79 |
| Feb 22 2024 |
4782 |
377.79 |
| Feb 15 2024 |
3175 |
377.79 |
| Feb 15 2024 |
4745 |
377.79 |
| Feb 08 2024 |
3190 |
377.79 |
| Feb 08 2024 |
4736 |
377.79 |
| Feb 01 2024 |
3153 |
377.79 |
| Feb 01 2024 |
4699 |
377.79 |
| Jan 25 2024 |
3124 |
377.79 |
| Jan 25 2024 |
4647 |
377.79 |
| Jan 18 2024 |
3124 |
377.79 |
| Jan 18 2024 |
4649 |
377.79 |
| Jan 11 2024 |
3124 |
377.79 |
| Jan 11 2024 |
4643 |
377.79 |
| Jan 04 2024 |
3124 |
377.79 |
| Jan 04 2024 |
4567 |
377.79 |
| Dec 28 2023 |
3124 |
377.79 |
| Dec 28 2023 |
4555 |
377.79 |
| Dec 21 2023 |
3124 |
377.79 |
| Dec 21 2023 |
4555 |
377.79 |
| Dec 14 2023 |
3124 |
377.79 |
| Dec 14 2023 |
4529 |
377.79 |
| Dec 07 2023 |
3124 |
377.79 |
| Dec 07 2023 |
4529 |
377.79 |
| Nov 30 2023 |
3136 |
377.79 |
| Nov 30 2023 |
4533 |
377.79 |
| Nov 23 2023 |
3136 |
377.79 |
| Nov 23 2023 |
4519 |
377.79 |
| Nov 16 2023 |
3138 |
377.79 |
| Nov 16 2023 |
4484 |
377.79 |
| Nov 09 2023 |
3148 |
377.79 |
| Nov 09 2023 |
4451 |
377.79 |
| Nov 02 2023 |
3146 |
377.79 |
| Nov 02 2023 |
4449 |
377.79 |
| Oct 26 2023 |
3142 |
377.79 |
| Oct 26 2023 |
4429 |
377.79 |
| Oct 19 2023 |
3150 |
377.79 |
| Oct 19 2023 |
4397 |
377.79 |
| Oct 12 2023 |
3139 |
377.79 |
| Oct 12 2023 |
4365 |
377.79 |
| Oct 05 2023 |
3103 |
377.79 |
| Oct 05 2023 |
4197 |
377.79 |
| Sep 28 2023 |
3100 |
377.79 |
| Sep 28 2023 |
4182 |
377.79 |
| Sep 21 2023 |
3096 |
377.79 |
| Sep 21 2023 |
4116 |
377.79 |
| Sep 14 2023 |
3121 |
377.79 |
| Sep 14 2023 |
4176 |
377.79 |
| Sep 07 2023 |
3146 |
377.79 |
| Sep 07 2023 |
4244 |
377.79 |
| Aug 31 2023 |
3129 |
377.79 |
| Aug 31 2023 |
4242 |
377.79 |
| Aug 24 2023 |
3143 |
377.79 |
| Aug 24 2023 |
4175 |
377.79 |
| Aug 17 2023 |
3146 |
377.79 |
| Aug 17 2023 |
4224 |
377.79 |
| Aug 10 2023 |
3149 |
377.79 |
| Aug 10 2023 |
4255 |
377.79 |
| Aug 03 2023 |
3142 |
377.79 |
| Aug 03 2023 |
4264 |
377.79 |
| Jul 27 2023 |
3141 |
377.79 |
| Jul 27 2023 |
4258 |
377.79 |
| Jul 20 2023 |
3200 |
377.79 |
| Jul 20 2023 |
4011 |
377.79 |
| Jul 13 2023 |
3221 |
377.79 |
| Jul 13 2023 |
4018 |
377.79 |
| Jul 06 2023 |
3231 |
377.79 |
| Jul 06 2023 |
3999 |
377.79 |
| Jun 29 2023 |
3229 |
377.79 |
| Jun 29 2023 |
4006 |
377.79 |
| Jun 22 2023 |
3225 |
377.79 |
| Jun 22 2023 |
4018 |
377.79 |
| Jun 15 2023 |
7851 |
472.73 |
| Jun 15 2023 |
10362 |
472.73 |
| Jun 08 2023 |
7835 |
472.73 |
| Jun 08 2023 |
10353 |
472.73 |
| Jun 01 2023 |
7877 |
472.73 |
| Jun 01 2023 |
10365 |
472.73 |
| May 25 2023 |
7853 |
472.73 |
| May 25 2023 |
9948 |
472.73 |
| May 18 2023 |
7892 |
472.73 |
| May 18 2023 |
9954 |
472.73 |
| May 11 2023 |
7932 |
472.73 |
| May 11 2023 |
9938 |
472.73 |
| May 04 2023 |
7829 |
472.73 |
| May 04 2023 |
9700 |
472.73 |
| Apr 27 2023 |
7656 |
472.73 |
| Apr 27 2023 |
9606 |
472.73 |
| Apr 20 2023 |
7578 |
472.73 |
| Apr 20 2023 |
9619 |
472.73 |
| Apr 13 2023 |
7557 |
472.73 |
| Apr 13 2023 |
9622 |
472.73 |
| Apr 06 2023 |
7337 |
472.73 |
| Apr 06 2023 |
9375 |
472.73 |
| Mar 30 2023 |
7164 |
472.73 |
| Mar 30 2023 |
9060 |
472.73 |
| Mar 23 2023 |
3772 |
398.29 |
| Mar 23 2023 |
4598 |
398.29 |
| Mar 16 2023 |
3751 |
398.29 |
| Mar 16 2023 |
4571 |
398.29 |
| Mar 09 2023 |
3740 |
398.29 |
| Mar 09 2023 |
4564 |
398.29 |
| Mar 02 2023 |
3730 |
398.29 |
| Mar 02 2023 |
4552 |
398.29 |
| Feb 23 2023 |
3741 |
398.29 |
| Feb 23 2023 |
4541 |
398.29 |
| Feb 16 2023 |
3707 |
398.29 |
| Feb 16 2023 |
4560 |
398.29 |
| Feb 09 2023 |
3563 |
398.29 |
| Feb 09 2023 |
4415 |
398.29 |
| Feb 02 2023 |
3537 |
398.29 |
| Feb 02 2023 |
4386 |
398.29 |
| Jan 26 2023 |
3475 |
398.29 |
| Jan 26 2023 |
4313 |
398.29 |
| Jan 19 2023 |
3475 |
398.29 |
| Jan 19 2023 |
4302 |
398.29 |
| Jan 12 2023 |
3475 |
398.29 |
| Jan 12 2023 |
4296 |
398.29 |
| Jan 05 2023 |
3475 |
398.29 |
| Jan 05 2023 |
4314 |
398.29 |
| Dec 29 2022 |
3475 |
398.29 |
| Dec 29 2022 |
4315 |
398.29 |
| Dec 22 2022 |
3475 |
398.29 |
| Dec 22 2022 |
4315 |
398.29 |
| Dec 15 2022 |
3475 |
398.29 |
| Dec 15 2022 |
4317 |
398.29 |
| Dec 08 2022 |
3475 |
398.29 |
| Dec 08 2022 |
4320 |
398.29 |
| Dec 01 2022 |
3475 |
398.29 |
| Dec 01 2022 |
4320 |
398.29 |
| Nov 24 2022 |
3475 |
398.29 |
| Nov 24 2022 |
4321 |
398.29 |
| Nov 17 2022 |
3471 |
398.29 |
| Nov 17 2022 |
4323 |
398.29 |
| Nov 10 2022 |
3471 |
398.29 |
| Nov 10 2022 |
4323 |
398.29 |
| Nov 03 2022 |
3470 |
398.29 |
| Nov 03 2022 |
4318 |
398.29 |
| Oct 27 2022 |
3470 |
398.29 |
| Oct 27 2022 |
4320 |
398.29 |
| Oct 20 2022 |
3477 |
398.29 |
| Oct 20 2022 |
4349 |
398.29 |
| Oct 13 2022 |
3441 |
398.29 |
| Oct 13 2022 |
4316 |
398.29 |
| Oct 06 2022 |
3415 |
398.29 |
| Oct 06 2022 |
4296 |
398.29 |
| Sep 29 2022 |
3387 |
398.29 |
| Sep 29 2022 |
4280 |
398.29 |
| Sep 22 2022 |
3371 |
398.29 |
| Sep 22 2022 |
4273 |
398.29 |
| Sep 15 2022 |
3362 |
398.29 |
| Sep 15 2022 |
4302 |
398.29 |
| Sep 08 2022 |
3362 |
398.29 |
| Sep 08 2022 |
4273 |
398.29 |
| Sep 01 2022 |
3346 |
398.29 |
| Sep 01 2022 |
4269 |
398.29 |
| Aug 25 2022 |
3341 |
398.29 |
| Aug 25 2022 |
4253 |
398.29 |
| Aug 18 2022 |
3342 |
398.29 |
| Aug 18 2022 |
4258 |
398.29 |
| Aug 11 2022 |
3345 |
398.29 |
| Aug 11 2022 |
4178 |
398.29 |
| Aug 04 2022 |
3333 |
398.29 |
| Aug 04 2022 |
4169 |
398.29 |
| Jul 28 2022 |
1089 |
323.85 |
| Jul 28 2022 |
1465 |
323.85 |
| Jul 21 2022 |
1076 |
323.85 |
| Jul 21 2022 |
1460 |
323.85 |
| Jul 14 2022 |
1069 |
323.85 |
| Jul 14 2022 |
1478 |
323.85 |
| Jul 07 2022 |
1072 |
323.85 |
| Jul 07 2022 |
1454 |
323.85 |
| Jun 30 2022 |
1066 |
323.85 |
| Jun 30 2022 |
1454 |
323.85 |
| Jun 23 2022 |
1065 |
323.85 |
| Jun 23 2022 |
1454 |
323.85 |
| Jun 16 2022 |
1073 |
323.85 |
| Jun 16 2022 |
1470 |
323.85 |
| Jun 09 2022 |
1044 |
323.85 |
| Jun 09 2022 |
1495 |
323.85 |
| Jun 02 2022 |
1010 |
323.85 |
| Jun 02 2022 |
1482 |
323.85 |
| May 26 2022 |
982 |
323.85 |
| May 26 2022 |
1474 |
323.85 |
| May 19 2022 |
999 |
323.85 |
| May 19 2022 |
1473 |
323.85 |
| May 12 2022 |
998 |
323.85 |
| May 12 2022 |
1462 |
323.85 |
| May 05 2022 |
938 |
323.85 |
| May 05 2022 |
1344 |
323.85 |
| Apr 28 2022 |
1029 |
323.85 |
| Apr 28 2022 |
1448 |
323.85 |
| Apr 21 2022 |
968 |
323.85 |
| Apr 21 2022 |
1352 |
323.85 |
| Apr 14 2022 |
968 |
323.85 |
| Apr 14 2022 |
1349 |
323.85 |
| Apr 07 2022 |
985 |
323.85 |
| Apr 07 2022 |
1345 |
323.85 |
| Mar 31 2022 |
986 |
323.85 |
| Mar 31 2022 |
1327 |
323.85 |
| Mar 24 2022 |
961 |
323.85 |
| Mar 24 2022 |
1326 |
323.85 |
| Mar 17 2022 |
960 |
323.85 |
| Mar 17 2022 |
1326 |
323.85 |
| Mar 10 2022 |
971 |
323.85 |
| Mar 10 2022 |
1309 |
323.85 |
| Mar 03 2022 |
899 |
323.85 |
| Mar 03 2022 |
1236 |
323.85 |
| Feb 24 2022 |
843 |
323.85 |
| Feb 24 2022 |
1205 |
323.85 |
| Feb 17 2022 |
776 |
323.85 |
| Feb 17 2022 |
1136 |
323.85 |
| Feb 10 2022 |
763 |
323.85 |
| Feb 10 2022 |
1113 |
323.85 |
| Feb 03 2022 |
748 |
323.85 |
| Feb 03 2022 |
1099 |
323.85 |
| Jan 27 2022 |
736 |
323.85 |
| Jan 27 2022 |
1099 |
323.85 |
| Jan 20 2022 |
746 |
323.85 |
| Jan 20 2022 |
1106 |
323.85 |
| Jan 13 2022 |
746 |
323.85 |
| Jan 13 2022 |
1112 |
323.85 |
| Jan 06 2022 |
746 |
323.85 |
| Jan 06 2022 |
1113 |
323.85 |
| Dec 30 2021 |
746 |
323.85 |
| Dec 30 2021 |
1114 |
323.85 |
| Dec 23 2021 |
746 |
323.85 |
| Dec 23 2021 |
1114 |
323.85 |
| Dec 16 2021 |
746 |
323.85 |
| Dec 16 2021 |
1114 |
323.85 |
| Dec 09 2021 |
746 |
323.85 |
| Dec 09 2021 |
1114 |
323.85 |
| Dec 02 2021 |
746 |
323.85 |
| Dec 02 2021 |
1114 |
323.85 |
| Nov 25 2021 |
746 |
323.85 |
| Nov 25 2021 |
1114 |
323.85 |
| Nov 18 2021 |
746 |
323.85 |
| Nov 18 2021 |
1115 |
323.85 |
| Nov 11 2021 |
747 |
323.85 |
| Nov 11 2021 |
1116 |
323.85 |
| Nov 04 2021 |
752 |
323.85 |
| Nov 04 2021 |
1117 |
323.85 |
| Oct 28 2021 |
752 |
323.85 |
| Oct 28 2021 |
1118 |
323.85 |
| Oct 21 2021 |
752 |
323.85 |
| Oct 21 2021 |
1118 |
323.85 |
| Oct 14 2021 |
752 |
323.85 |
| Oct 14 2021 |
1116 |
323.85 |
| Oct 07 2021 |
752 |
323.85 |
| Oct 07 2021 |
1116 |
323.85 |
| Sep 30 2021 |
740 |
323.85 |
| Sep 30 2021 |
1090 |
323.85 |
| Sep 23 2021 |
735 |
323.85 |
| Sep 23 2021 |
1057 |
323.85 |
| Sep 16 2021 |
726 |
323.85 |
| Sep 16 2021 |
1050 |
323.85 |
| Sep 09 2021 |
718 |
323.85 |
| Sep 09 2021 |
1038 |
323.85 |
| Sep 02 2021 |
733 |
323.85 |
| Sep 02 2021 |
1040 |
323.85 |
| Aug 26 2021 |
702 |
323.85 |
| Aug 26 2021 |
956 |
323.85 |
| Aug 19 2021 |
692 |
323.85 |
| Aug 19 2021 |
925 |
323.85 |
| Aug 12 2021 |
679 |
323.85 |
| Aug 12 2021 |
923 |
323.85 |
| Aug 05 2021 |
650 |
323.85 |
| Aug 05 2021 |
885 |
323.85 |
| Jul 29 2021 |
616 |
323.85 |
| Jul 29 2021 |
862 |
323.85 |
| Jul 22 2021 |
534 |
323.85 |
| Jul 22 2021 |
728 |
323.85 |
| Jul 15 2021 |
544 |
323.85 |
| Jul 15 2021 |
676 |
323.85 |
| Jul 08 2021 |
517 |
323.85 |
| Jul 08 2021 |
612 |
323.85 |
| Jul 01 2021 |
516 |
323.85 |
| Jul 01 2021 |
600 |
323.85 |
| Jun 24 2021 |
497 |
323.85 |
| Jun 24 2021 |
560 |
323.85 |
| Jun 17 2021 |
439 |
323.85 |
| Jun 17 2021 |
448 |
323.85 |
| Jun 10 2021 |
409 |
323.85 |
| Jun 10 2021 |
413 |
323.85 |
| Jun 03 2021 |
338 |
323.85 |
| May 27 2021 |
393 |
323.85 |
| May 27 2021 |
340 |
323.85 |
| May 07 2021 |
1346 |
323.85 |
| Apr 30 2021 |
427 |
323.85 |
| Apr 30 2021 |
748 |
323.85 |
| Apr 23 2021 |
301 |
323.85 |
| Apr 23 2021 |
618 |
323.85 |
| Apr 16 2021 |
230 |
323.85 |
| Apr 16 2021 |
545 |
323.85 |
| Apr 09 2021 |
191 |
323.85 |
| Apr 09 2021 |
349 |
323.85 |
| Apr 02 2021 |
189 |
323.85 |
| Apr 02 2021 |
344 |
323.85 |
