| May 18 2023 |
9721 |
516.53 |
| May 18 2023 |
12696 |
516.53 |
| May 11 2023 |
9774 |
516.53 |
| May 11 2023 |
12699 |
516.53 |
| May 04 2023 |
9667 |
516.53 |
| May 04 2023 |
12434 |
516.53 |
| Apr 27 2023 |
9441 |
516.53 |
| Apr 27 2023 |
12307 |
516.53 |
| Apr 20 2023 |
9412 |
516.53 |
| Apr 20 2023 |
12333 |
516.53 |
| Apr 13 2023 |
9404 |
516.53 |
| Apr 13 2023 |
12345 |
516.53 |
| Apr 06 2023 |
9136 |
516.53 |
| Apr 06 2023 |
12043 |
516.53 |
| Mar 30 2023 |
8920 |
516.53 |
| Mar 30 2023 |
11682 |
516.53 |
| Mar 23 2023 |
9054 |
518.36 |
| Mar 23 2023 |
11782 |
518.36 |
| Mar 16 2023 |
8967 |
518.36 |
| Mar 16 2023 |
11706 |
518.36 |
| Mar 09 2023 |
8882 |
518.36 |
| Mar 09 2023 |
11654 |
518.36 |
| Mar 02 2023 |
8840 |
518.36 |
| Mar 02 2023 |
11586 |
518.36 |
| Feb 23 2023 |
8912 |
518.36 |
| Feb 23 2023 |
11612 |
518.36 |
| Feb 16 2023 |
8804 |
518.36 |
| Feb 16 2023 |
11598 |
518.36 |
| Feb 09 2023 |
8699 |
518.36 |
| Feb 09 2023 |
11497 |
518.36 |
| Feb 02 2023 |
8653 |
518.36 |
| Feb 02 2023 |
11444 |
518.36 |
| Jan 26 2023 |
8565 |
518.36 |
| Jan 26 2023 |
11320 |
518.36 |
| Jan 19 2023 |
8565 |
518.36 |
| Jan 19 2023 |
11281 |
518.36 |
| Jan 12 2023 |
8565 |
518.36 |
| Jan 12 2023 |
11267 |
518.36 |
| Jan 05 2023 |
8565 |
518.36 |
| Jan 05 2023 |
11297 |
518.36 |
| Dec 29 2022 |
8565 |
518.36 |
| Dec 29 2022 |
11298 |
518.36 |
| Dec 22 2022 |
8565 |
518.36 |
| Dec 22 2022 |
11298 |
518.36 |
| Dec 15 2022 |
8565 |
518.36 |
| Dec 15 2022 |
11302 |
518.36 |
| Dec 08 2022 |
8565 |
518.36 |
| Dec 08 2022 |
11307 |
518.36 |
| Dec 01 2022 |
8565 |
518.36 |
| Dec 01 2022 |
11307 |
518.36 |
| Nov 24 2022 |
8565 |
518.36 |
| Nov 24 2022 |
11316 |
518.36 |
| Nov 17 2022 |
8544 |
518.36 |
| Nov 17 2022 |
11301 |
518.36 |
| Nov 10 2022 |
8544 |
518.36 |
| Nov 10 2022 |
11301 |
518.36 |
| Nov 03 2022 |
8533 |
518.36 |
| Nov 03 2022 |
11267 |
518.36 |
| Oct 27 2022 |
8534 |
518.36 |
| Oct 27 2022 |
11263 |
518.36 |
| Oct 20 2022 |
8565 |
518.36 |
| Oct 20 2022 |
11332 |
518.36 |
| Oct 13 2022 |
8471 |
518.36 |
| Oct 13 2022 |
11242 |
518.36 |
| Oct 06 2022 |
8416 |
518.36 |
| Oct 06 2022 |
11200 |
518.36 |
| Sep 29 2022 |
8390 |
518.36 |
| Sep 29 2022 |
11188 |
518.36 |
| Sep 22 2022 |
8341 |
518.36 |
| Sep 22 2022 |
11137 |
518.36 |
| Sep 15 2022 |
8320 |
518.36 |
| Sep 15 2022 |
11195 |
518.36 |
| Sep 08 2022 |
8425 |
518.36 |
| Sep 08 2022 |
11242 |
518.36 |
| Sep 01 2022 |
8386 |
518.36 |
| Sep 01 2022 |
11255 |
518.36 |
| Aug 25 2022 |
8389 |
518.36 |
| Aug 25 2022 |
11232 |
518.36 |
| Aug 18 2022 |
8393 |
518.36 |
| Aug 18 2022 |
11245 |
518.36 |
| Aug 11 2022 |
8390 |
518.36 |
| Aug 11 2022 |
11145 |
518.36 |
| Aug 04 2022 |
8376 |
518.36 |
| Aug 04 2022 |
11141 |
518.36 |
| Jul 28 2022 |
8308 |
518.36 |
| Jul 28 2022 |
11016 |
518.36 |
| Jul 21 2022 |
8203 |
518.36 |
| Jul 21 2022 |
10948 |
518.36 |
| Jul 14 2022 |
8206 |
518.36 |
| Jul 14 2022 |
10926 |
518.36 |
| Jul 07 2022 |
8173 |
518.36 |
| Jul 07 2022 |
10732 |
518.36 |
| Jun 30 2022 |
8155 |
518.36 |
| Jun 30 2022 |
10719 |
518.36 |
| Jun 23 2022 |
8139 |
518.36 |
| Jun 23 2022 |
10720 |
518.36 |
| Jun 16 2022 |
8052 |
518.36 |
| Jun 16 2022 |
10692 |
518.36 |
| Jun 09 2022 |
7931 |
518.36 |
| Jun 09 2022 |
10785 |
518.36 |
| Jun 02 2022 |
7843 |
518.36 |
| Jun 02 2022 |
10769 |
518.36 |
| May 26 2022 |
7813 |
518.36 |
| May 26 2022 |
10710 |
518.36 |
| May 19 2022 |
7748 |
518.36 |
| May 19 2022 |
10654 |
518.36 |
| May 12 2022 |
7726 |
518.36 |
| May 12 2022 |
10601 |
518.36 |
| May 05 2022 |
7524 |
518.36 |
| May 05 2022 |
10189 |
518.36 |
| Apr 28 2022 |
7605 |
518.36 |
| Apr 28 2022 |
10332 |
518.36 |
| Apr 21 2022 |
7192 |
518.36 |
| Apr 21 2022 |
9790 |
518.36 |
| Apr 14 2022 |
7129 |
518.36 |
| Apr 14 2022 |
9746 |
518.36 |
| Apr 07 2022 |
7054 |
518.36 |
| Apr 07 2022 |
9755 |
518.36 |
| Mar 31 2022 |
7050 |
518.36 |
| Mar 31 2022 |
9652 |
518.36 |
| Mar 24 2022 |
6814 |
518.36 |
| Mar 24 2022 |
9470 |
518.36 |
| Mar 17 2022 |
6803 |
518.36 |
| Mar 17 2022 |
9401 |
518.36 |
| Mar 10 2022 |
6777 |
518.36 |
| Mar 10 2022 |
9389 |
518.36 |
| Mar 03 2022 |
6936 |
518.36 |
| Mar 03 2022 |
9513 |
518.36 |
| Feb 24 2022 |
6777 |
518.36 |
| Feb 24 2022 |
9513 |
518.36 |
| Feb 17 2022 |
6446 |
518.36 |
| Feb 17 2022 |
8689 |
518.36 |
| Feb 10 2022 |
6547 |
518.36 |
| Feb 10 2022 |
8616 |
518.36 |
| Feb 03 2022 |
6679 |
518.36 |
| Feb 03 2022 |
8746 |
518.36 |
| Jan 27 2022 |
6726 |
518.36 |
| Jan 27 2022 |
8796 |
518.36 |
| Jan 20 2022 |
6777 |
518.36 |
| Jan 20 2022 |
8812 |
518.36 |
| Jan 13 2022 |
6777 |
518.36 |
| Jan 13 2022 |
8855 |
518.36 |
| Jan 06 2022 |
6777 |
518.36 |
| Jan 06 2022 |
8856 |
518.36 |
| Dec 30 2021 |
6789 |
518.36 |
| Dec 30 2021 |
8872 |
518.36 |
| Dec 23 2021 |
6789 |
518.36 |
| Dec 23 2021 |
8872 |
518.36 |
| Dec 16 2021 |
6789 |
518.36 |
| Dec 16 2021 |
8872 |
518.36 |
| Dec 09 2021 |
6789 |
518.36 |
| Dec 09 2021 |
8872 |
518.36 |
| Dec 02 2021 |
6789 |
518.36 |
| Dec 02 2021 |
8877 |
518.36 |
| Nov 25 2021 |
6789 |
518.36 |
| Nov 25 2021 |
8877 |
518.36 |
| Nov 18 2021 |
6789 |
518.36 |
| Nov 18 2021 |
8878 |
518.36 |
| Nov 11 2021 |
6790 |
518.36 |
| Nov 11 2021 |
8879 |
518.36 |
| Nov 04 2021 |
6790 |
518.36 |
| Nov 04 2021 |
8957 |
518.36 |
| Oct 28 2021 |
6790 |
518.36 |
| Oct 28 2021 |
8957 |
518.36 |
| Oct 21 2021 |
6791 |
518.36 |
| Oct 21 2021 |
8985 |
518.36 |
| Oct 14 2021 |
6800 |
518.36 |
| Oct 14 2021 |
8998 |
518.36 |
| Oct 07 2021 |
6825 |
518.36 |
| Oct 07 2021 |
9023 |
518.36 |
| Sep 30 2021 |
6848 |
518.36 |
| Sep 30 2021 |
8976 |
518.36 |
| Sep 23 2021 |
6892 |
518.36 |
| Sep 23 2021 |
8896 |
518.36 |
| Sep 16 2021 |
6825 |
518.36 |
| Sep 16 2021 |
8838 |
518.36 |
| Sep 09 2021 |
6915 |
518.36 |
| Sep 09 2021 |
8901 |
518.36 |
| Sep 02 2021 |
7070 |
518.36 |
| Sep 02 2021 |
9057 |
518.36 |
| Aug 26 2021 |
7184 |
518.36 |
| Aug 26 2021 |
8982 |
518.36 |
| Aug 19 2021 |
7351 |
518.36 |
| Aug 19 2021 |
9189 |
518.36 |
| Aug 12 2021 |
7421 |
518.36 |
| Aug 12 2021 |
9337 |
518.36 |
| Aug 05 2021 |
7594 |
518.36 |
| Aug 05 2021 |
9354 |
518.36 |
| Jul 29 2021 |
7788 |
518.36 |
| Jul 29 2021 |
9483 |
518.36 |
| Jul 22 2021 |
7786 |
518.36 |
| Jul 22 2021 |
9398 |
518.36 |
| Jul 15 2021 |
8134 |
518.36 |
| Jul 15 2021 |
9449 |
518.36 |
| Jul 08 2021 |
8161 |
518.36 |
| Jul 08 2021 |
9526 |
518.36 |
| Jul 01 2021 |
8242 |
518.36 |
| Jul 01 2021 |
9479 |
518.36 |
| Jun 24 2021 |
8302 |
518.36 |
| Jun 24 2021 |
9424 |
518.36 |
| Jun 17 2021 |
8249 |
518.36 |
| Jun 17 2021 |
9337 |
518.36 |
| Jun 10 2021 |
8151 |
518.36 |
| Jun 10 2021 |
8951 |
518.36 |
| Jun 03 2021 |
8726 |
518.36 |
| May 27 2021 |
8095 |
518.36 |
| May 27 2021 |
8776 |
518.36 |
| May 07 2021 |
20798 |
520.2 |
| Apr 30 2021 |
3085 |
520.2 |
| Apr 30 2021 |
5662 |
520.2 |
| Apr 23 2021 |
2642 |
520.2 |
| Apr 23 2021 |
5169 |
520.2 |
| Apr 16 2021 |
2190 |
520.2 |
| Apr 16 2021 |
4713 |
520.2 |
| Apr 09 2021 |
2035 |
520.2 |
| Apr 09 2021 |
4045 |
520.2 |
| Apr 02 2021 |
2006 |
520.2 |
| Apr 02 2021 |
4010 |
520.2 |
