| May 01 2024 |
924 |
304.06 |
| Apr 24 2024 |
1638 |
312.9 |
| Apr 17 2024 |
1636 |
312.9 |
| Apr 10 2024 |
1638 |
312.9 |
| Apr 03 2024 |
1640 |
312.9 |
| Mar 27 2024 |
1578 |
312.9 |
| Mar 21 2024 |
1575 |
312.9 |
| Mar 14 2024 |
1559 |
312.9 |
| Mar 07 2024 |
1562 |
312.9 |
| Feb 29 2024 |
1560 |
312.9 |
| Feb 22 2024 |
1562 |
312.9 |
| Feb 15 2024 |
1566 |
312.9 |
| Feb 08 2024 |
1563 |
312.9 |
| Feb 01 2024 |
1574 |
312.9 |
| Jan 25 2024 |
1589 |
312.9 |
| Jan 18 2024 |
1588 |
312.9 |
| Jan 11 2024 |
1581 |
312.9 |
| Jan 04 2024 |
1581 |
312.9 |
| Dec 28 2023 |
1593 |
312.9 |
| Dec 21 2023 |
1593 |
312.9 |
| Dec 14 2023 |
1593 |
312.9 |
| Dec 07 2023 |
1590 |
312.9 |
| Nov 30 2023 |
1592 |
312.9 |
| Nov 23 2023 |
1613 |
312.9 |
| Nov 16 2023 |
1648 |
312.9 |
| Nov 09 2023 |
1626 |
312.9 |
| Nov 02 2023 |
1613 |
312.9 |
| Oct 26 2023 |
1624 |
312.9 |
| Oct 19 2023 |
1609 |
312.9 |
| Oct 12 2023 |
1591 |
312.9 |
| Oct 05 2023 |
1594 |
312.9 |
| Sep 28 2023 |
1634 |
312.9 |
| Sep 21 2023 |
1637 |
312.9 |
| Sep 14 2023 |
1656 |
312.9 |
| Sep 07 2023 |
1669 |
312.9 |
| Aug 31 2023 |
1662 |
312.9 |
| Aug 24 2023 |
1667 |
312.9 |
| Aug 17 2023 |
1693 |
312.9 |
| Aug 10 2023 |
1692 |
312.9 |
| Aug 03 2023 |
1690 |
312.9 |
| Jul 27 2023 |
1681 |
312.9 |
| Jul 20 2023 |
1671 |
312.9 |
| Jul 13 2023 |
1694 |
312.9 |
| Jul 06 2023 |
1673 |
312.9 |
| Jun 29 2023 |
1674 |
312.9 |
| Jun 22 2023 |
2013 |
321.73 |
| Jun 15 2023 |
2013 |
321.73 |
| Jun 08 2023 |
2056 |
321.73 |
| Jun 01 2023 |
2044 |
321.73 |
| May 25 2023 |
1993 |
321.73 |
| May 18 2023 |
1995 |
321.73 |
| May 11 2023 |
2093 |
321.73 |
| May 04 2023 |
2070 |
321.73 |
| Apr 27 2023 |
2015 |
321.73 |
| Apr 20 2023 |
1932 |
321.73 |
| Apr 13 2023 |
1904 |
321.73 |
| Apr 06 2023 |
1868 |
321.73 |
| Mar 23 2023 |
2826 |
358.55 |
| Mar 16 2023 |
2815 |
358.55 |
| Mar 09 2023 |
2819 |
358.55 |
| Mar 02 2023 |
2827 |
358.55 |
| Feb 23 2023 |
2852 |
358.55 |
| Feb 16 2023 |
2848 |
358.55 |
| Feb 09 2023 |
2848 |
358.55 |
| Feb 02 2023 |
2824 |
358.55 |
| Jan 26 2023 |
2816 |
358.55 |
| Jan 19 2023 |
2819 |
358.55 |
| Jan 12 2023 |
2819 |
358.55 |
| Jan 05 2023 |
2819 |
358.55 |
| Dec 29 2022 |
2819 |
358.55 |
| Dec 22 2022 |
2819 |
358.55 |
| Dec 15 2022 |
2821 |
358.55 |
| Dec 08 2022 |
2835 |
358.55 |
| Dec 01 2022 |
2836 |
358.55 |
| Nov 24 2022 |
2836 |
358.55 |
| Nov 17 2022 |
2836 |
358.55 |
| Nov 10 2022 |
2862 |
358.55 |
| Nov 03 2022 |
2852 |
358.55 |
| Oct 27 2022 |
2855 |
358.55 |
| Oct 20 2022 |
2857 |
358.55 |
| Oct 13 2022 |
2865 |
358.55 |
| Oct 06 2022 |
2865 |
358.55 |
| Sep 29 2022 |
2856 |
358.55 |
| Sep 22 2022 |
2814 |
358.55 |
| Sep 15 2022 |
2828 |
358.55 |
| Sep 08 2022 |
2775 |
358.55 |
| Sep 01 2022 |
2772 |
358.55 |
| Aug 25 2022 |
2773 |
358.55 |
| Aug 18 2022 |
2780 |
358.55 |
| Aug 11 2022 |
2781 |
358.55 |
| Aug 04 2022 |
2781 |
358.55 |
| Jul 28 2022 |
2784 |
358.55 |
| Jul 21 2022 |
2801 |
358.55 |
| Jul 14 2022 |
2802 |
358.55 |
| Jul 07 2022 |
2806 |
358.55 |
| Jun 30 2022 |
2806 |
358.55 |
| Jun 23 2022 |
2762 |
358.55 |
| Jun 16 2022 |
2771 |
358.55 |
| Jun 09 2022 |
2415 |
358.55 |
| Jun 02 2022 |
2261 |
358.55 |
| May 26 2022 |
2229 |
358.55 |
| May 19 2022 |
2224 |
358.55 |
| May 12 2022 |
2224 |
358.55 |
| May 05 2022 |
2098 |
358.55 |
| Apr 28 2022 |
2098 |
358.55 |
| Apr 21 2022 |
2073 |
358.55 |
| Apr 14 2022 |
2082 |
358.55 |
| Apr 07 2022 |
2082 |
358.55 |
| Mar 31 2022 |
2082 |
358.55 |
| Mar 24 2022 |
2062 |
358.55 |
| Mar 17 2022 |
2062 |
358.55 |
| Mar 10 2022 |
2099 |
358.55 |
| Mar 03 2022 |
2101 |
358.55 |
| Feb 24 2022 |
2131 |
358.55 |
| Feb 17 2022 |
2066 |
358.55 |
| Feb 10 2022 |
2066 |
358.55 |
| Feb 03 2022 |
2077 |
358.55 |
| Jan 27 2022 |
2078 |
358.55 |
| Jan 20 2022 |
2076 |
358.55 |
| Jan 13 2022 |
2076 |
358.55 |
| Jan 06 2022 |
2082 |
358.55 |
| Dec 30 2021 |
2082 |
358.55 |
| Dec 23 2021 |
2082 |
358.55 |
| Dec 16 2021 |
2082 |
358.55 |
| Dec 09 2021 |
2080 |
358.55 |
| Dec 02 2021 |
2086 |
358.55 |
| Nov 25 2021 |
2086 |
358.55 |
| Nov 18 2021 |
2087 |
358.55 |
| Nov 11 2021 |
2100 |
358.55 |
| Nov 04 2021 |
2107 |
358.55 |
| Oct 28 2021 |
3420 |
358.55 |
| Oct 21 2021 |
3417 |
358.55 |
| Oct 14 2021 |
3508 |
358.55 |
| Oct 07 2021 |
3570 |
358.55 |
| Sep 30 2021 |
3558 |
358.55 |
| Sep 23 2021 |
3599 |
358.55 |
| Sep 16 2021 |
3546 |
358.55 |
| Sep 09 2021 |
3562 |
358.55 |
| Sep 02 2021 |
3605 |
358.55 |
| Aug 26 2021 |
3571 |
358.55 |
| Aug 19 2021 |
3677 |
358.55 |
| Aug 12 2021 |
3705 |
358.55 |
| Aug 05 2021 |
3748 |
358.55 |
| Jul 29 2021 |
3783 |
358.55 |
| Jul 22 2021 |
3956 |
358.55 |
| Jul 15 2021 |
4010 |
358.55 |
| Jul 08 2021 |
4083 |
358.55 |
| Jul 01 2021 |
4042 |
358.55 |
| Jun 24 2021 |
3991 |
358.55 |
| Jun 01 2021 |
3955 |
358.55 |
| May 01 2021 |
4089 |
358.55 |
| Apr 01 2021 |
4225 |
358.55 |
