| Apr 24 2024 |
11671 |
578.75 |
| Apr 24 2024 |
8245 |
526.74 |
| Apr 24 2024 |
16722 |
552.74 |
| Apr 17 2024 |
11722 |
578.75 |
| Apr 17 2024 |
8229 |
526.74 |
| Apr 17 2024 |
16789 |
552.74 |
| Apr 10 2024 |
11709 |
573.2 |
| Apr 10 2024 |
8778 |
544.96 |
| Apr 10 2024 |
14676 |
559.08 |
| Apr 03 2024 |
11479 |
573.2 |
| Apr 03 2024 |
8736 |
544.96 |
| Apr 03 2024 |
14689 |
559.08 |
| Mar 27 2024 |
11553 |
573.2 |
| Mar 27 2024 |
8682 |
544.96 |
| Mar 27 2024 |
14744 |
559.08 |
| Mar 21 2024 |
11642 |
573.2 |
| Mar 21 2024 |
8707 |
544.96 |
| Mar 21 2024 |
14775 |
559.08 |
| Mar 14 2024 |
11574 |
573.2 |
| Mar 14 2024 |
8696 |
544.96 |
| Mar 14 2024 |
14653 |
559.08 |
| Mar 07 2024 |
11613 |
573.2 |
| Mar 07 2024 |
8747 |
544.96 |
| Mar 07 2024 |
14696 |
559.08 |
| Feb 29 2024 |
11671 |
573.2 |
| Feb 29 2024 |
8759 |
544.96 |
| Feb 29 2024 |
14812 |
559.08 |
| Feb 22 2024 |
11633 |
573.2 |
| Feb 22 2024 |
8726 |
544.96 |
| Feb 22 2024 |
14742 |
559.08 |
| Feb 15 2024 |
11494 |
573.2 |
| Feb 15 2024 |
8732 |
544.96 |
| Feb 15 2024 |
14738 |
559.08 |
| Feb 08 2024 |
11533 |
573.2 |
| Feb 08 2024 |
8694 |
544.96 |
| Feb 08 2024 |
14687 |
559.08 |
| Feb 01 2024 |
11495 |
573.2 |
| Feb 01 2024 |
8718 |
544.96 |
| Feb 01 2024 |
14591 |
559.08 |
| Jan 25 2024 |
11423 |
573.2 |
| Jan 25 2024 |
8693 |
544.96 |
| Jan 25 2024 |
14578 |
559.08 |
| Jan 18 2024 |
11423 |
573.2 |
| Jan 18 2024 |
8678 |
544.96 |
| Jan 18 2024 |
14576 |
559.08 |
| Jan 11 2024 |
11423 |
573.2 |
| Jan 11 2024 |
8668 |
544.96 |
| Jan 11 2024 |
14576 |
559.08 |
| Jan 04 2024 |
11423 |
573.2 |
| Jan 04 2024 |
8675 |
544.96 |
| Jan 04 2024 |
14568 |
559.08 |
| Dec 28 2023 |
11423 |
573.2 |
| Dec 28 2023 |
8672 |
544.96 |
| Dec 28 2023 |
14566 |
559.08 |
| Dec 21 2023 |
11423 |
573.2 |
| Dec 21 2023 |
8672 |
544.96 |
| Dec 21 2023 |
14566 |
559.08 |
| Dec 14 2023 |
11423 |
573.2 |
| Dec 14 2023 |
8668 |
544.96 |
| Dec 14 2023 |
14565 |
559.08 |
| Dec 07 2023 |
11423 |
573.2 |
| Dec 07 2023 |
8669 |
544.96 |
| Dec 07 2023 |
14566 |
559.08 |
| Nov 30 2023 |
11416 |
573.2 |
| Nov 30 2023 |
8670 |
544.96 |
| Nov 30 2023 |
14562 |
559.08 |
| Nov 23 2023 |
11416 |
573.2 |
| Nov 23 2023 |
8670 |
544.96 |
| Nov 23 2023 |
14560 |
559.08 |
| Nov 16 2023 |
11418 |
573.2 |
| Nov 16 2023 |
8607 |
544.96 |
| Nov 16 2023 |
14548 |
559.08 |
| Nov 09 2023 |
11367 |
573.2 |
| Nov 09 2023 |
8605 |
544.96 |
| Nov 09 2023 |
14547 |
559.08 |
| Nov 02 2023 |
11357 |
573.2 |
| Nov 02 2023 |
8605 |
544.96 |
| Nov 02 2023 |
14546 |
559.08 |
| Oct 26 2023 |
11319 |
573.2 |
| Oct 26 2023 |
8607 |
544.96 |
| Oct 26 2023 |
14512 |
559.08 |
| Oct 19 2023 |
11358 |
573.2 |
| Oct 19 2023 |
8591 |
544.96 |
| Oct 19 2023 |
14452 |
559.08 |
| Oct 12 2023 |
11321 |
573.2 |
| Oct 12 2023 |
8586 |
544.96 |
| Oct 12 2023 |
14454 |
559.08 |
| Oct 05 2023 |
11213 |
573.2 |
| Oct 05 2023 |
8615 |
544.96 |
| Oct 05 2023 |
14264 |
559.08 |
| Sep 28 2023 |
11077 |
573.2 |
| Sep 28 2023 |
8608 |
544.96 |
| Sep 28 2023 |
14400 |
559.08 |
| Sep 21 2023 |
11071 |
573.2 |
| Sep 21 2023 |
8509 |
544.96 |
| Sep 21 2023 |
14392 |
559.08 |
| Sep 14 2023 |
11162 |
573.2 |
| Sep 14 2023 |
8543 |
544.96 |
| Sep 14 2023 |
14452 |
559.08 |
| Sep 07 2023 |
11385 |
573.2 |
| Sep 07 2023 |
8687 |
544.96 |
| Sep 07 2023 |
14514 |
559.08 |
| Aug 31 2023 |
11337 |
573.2 |
| Aug 31 2023 |
8676 |
544.96 |
| Aug 31 2023 |
14576 |
559.08 |
| Aug 24 2023 |
11414 |
573.2 |
| Aug 24 2023 |
8662 |
544.96 |
| Aug 24 2023 |
14437 |
559.08 |
| Aug 17 2023 |
11408 |
573.2 |
| Aug 17 2023 |
8814 |
544.96 |
| Aug 17 2023 |
14499 |
559.08 |
| Aug 10 2023 |
11389 |
573.2 |
| Aug 10 2023 |
8922 |
544.96 |
| Aug 10 2023 |
14527 |
559.08 |
| Aug 03 2023 |
11391 |
573.2 |
| Aug 03 2023 |
8868 |
544.96 |
| Aug 03 2023 |
14494 |
559.08 |
| Jul 27 2023 |
11404 |
573.2 |
| Jul 27 2023 |
8973 |
544.96 |
| Jul 27 2023 |
14503 |
559.08 |
| Jul 20 2023 |
11449 |
573.2 |
| Jul 20 2023 |
9237 |
544.96 |
| Jul 20 2023 |
14426 |
559.08 |
| Jul 13 2023 |
11472 |
573.2 |
| Jul 13 2023 |
9298 |
544.96 |
| Jul 13 2023 |
14433 |
559.08 |
| Jul 06 2023 |
11517 |
573.2 |
| Jul 06 2023 |
9370 |
544.96 |
| Jul 06 2023 |
14479 |
559.08 |
| Jun 29 2023 |
11515 |
573.2 |
| Jun 29 2023 |
9432 |
544.96 |
| Jun 29 2023 |
14460 |
559.08 |
| Jun 22 2023 |
11521 |
573.2 |
| Jun 22 2023 |
9474 |
544.96 |
| Jun 22 2023 |
14429 |
559.08 |
| Jun 15 2023 |
11216 |
573.2 |
| Jun 15 2023 |
9553 |
544.96 |
| Jun 15 2023 |
14486 |
559.08 |
| Jun 08 2023 |
11215 |
573.2 |
| Jun 08 2023 |
9558 |
544.96 |
| Jun 08 2023 |
14551 |
559.08 |
| Jun 01 2023 |
11317 |
573.2 |
| Jun 01 2023 |
9566 |
544.96 |
| Jun 01 2023 |
14588 |
559.08 |
| May 25 2023 |
11269 |
573.2 |
| May 25 2023 |
9573 |
544.96 |
| May 25 2023 |
14505 |
559.08 |
| May 18 2023 |
11368 |
573.2 |
| May 18 2023 |
9580 |
544.96 |
| May 18 2023 |
14430 |
559.08 |
| May 11 2023 |
11430 |
573.2 |
| May 11 2023 |
9526 |
544.96 |
| May 11 2023 |
14437 |
559.08 |
| May 04 2023 |
11318 |
573.2 |
| May 04 2023 |
9407 |
544.96 |
| May 04 2023 |
14236 |
559.08 |
| Apr 27 2023 |
11073 |
573.2 |
| Apr 27 2023 |
9354 |
544.96 |
| Apr 27 2023 |
14108 |
559.08 |
| Apr 20 2023 |
11007 |
573.2 |
| Apr 20 2023 |
9301 |
544.96 |
| Apr 20 2023 |
13988 |
559.08 |
| Apr 13 2023 |
10986 |
573.2 |
| Apr 13 2023 |
9281 |
544.96 |
| Apr 13 2023 |
13909 |
559.08 |
| Apr 06 2023 |
10679 |
573.2 |
| Apr 06 2023 |
9291 |
544.96 |
| Apr 06 2023 |
13806 |
559.08 |
| Mar 30 2023 |
10342 |
567.65 |
| Mar 30 2023 |
9224 |
544.96 |
| Mar 30 2023 |
13693 |
552.52 |
| Mar 23 2023 |
10395 |
567.65 |
| Mar 23 2023 |
9222 |
544.96 |
| Mar 23 2023 |
5502 |
424.69 |
| Mar 23 2023 |
13597 |
552.52 |
| Mar 16 2023 |
10289 |
567.65 |
| Mar 16 2023 |
9172 |
544.96 |
| Mar 16 2023 |
5448 |
424.69 |
| Mar 16 2023 |
13531 |
552.52 |
| Mar 09 2023 |
10187 |
567.65 |
| Mar 09 2023 |
9177 |
544.96 |
| Mar 09 2023 |
5488 |
424.69 |
| Mar 09 2023 |
13369 |
552.52 |
| Mar 02 2023 |
10137 |
567.65 |
| Mar 02 2023 |
9059 |
544.96 |
| Mar 02 2023 |
5518 |
424.69 |
| Mar 02 2023 |
13298 |
552.52 |
| Feb 23 2023 |
10215 |
567.65 |
| Feb 23 2023 |
9055 |
544.96 |
| Feb 23 2023 |
5559 |
424.69 |
| Feb 23 2023 |
13308 |
552.52 |
| Feb 16 2023 |
10096 |
567.65 |
| Feb 16 2023 |
9031 |
544.96 |
| Feb 16 2023 |
5575 |
424.69 |
| Feb 16 2023 |
13165 |
552.52 |
| Feb 09 2023 |
9992 |
567.65 |
| Feb 09 2023 |
9025 |
544.96 |
| Feb 09 2023 |
5575 |
424.69 |
| Feb 09 2023 |
13150 |
552.52 |
| Feb 02 2023 |
9937 |
567.65 |
| Feb 02 2023 |
9005 |
544.96 |
| Feb 02 2023 |
5528 |
424.69 |
| Feb 02 2023 |
13135 |
552.52 |
| Jan 26 2023 |
9851 |
567.65 |
| Jan 26 2023 |
8967 |
544.96 |
| Jan 26 2023 |
5519 |
424.69 |
| Jan 26 2023 |
13111 |
552.52 |
| Jan 19 2023 |
9852 |
567.65 |
| Jan 19 2023 |
8930 |
544.96 |
| Jan 19 2023 |
5541 |
424.69 |
| Jan 19 2023 |
13096 |
552.52 |
| Jan 12 2023 |
9852 |
567.65 |
| Jan 12 2023 |
8914 |
544.96 |
| Jan 12 2023 |
5546 |
424.69 |
| Jan 12 2023 |
13096 |
552.52 |
| Jan 05 2023 |
9852 |
567.65 |
| Jan 05 2023 |
8914 |
544.96 |
| Jan 05 2023 |
5546 |
424.69 |
| Jan 05 2023 |
13098 |
552.52 |
| Dec 29 2022 |
9852 |
567.65 |
| Dec 29 2022 |
8915 |
544.96 |
| Dec 29 2022 |
5546 |
424.69 |
| Dec 29 2022 |
13098 |
552.52 |
| Dec 22 2022 |
9852 |
567.65 |
| Dec 22 2022 |
8915 |
544.96 |
| Dec 22 2022 |
5546 |
424.69 |
| Dec 22 2022 |
13098 |
552.52 |
| Dec 15 2022 |
9839 |
567.65 |
| Dec 15 2022 |
8913 |
544.96 |
| Dec 15 2022 |
5550 |
424.69 |
| Dec 15 2022 |
13060 |
552.52 |
| Dec 08 2022 |
9839 |
567.65 |
| Dec 08 2022 |
8916 |
544.96 |
| Dec 08 2022 |
5589 |
424.69 |
| Dec 08 2022 |
13054 |
552.52 |
| Dec 01 2022 |
9839 |
567.65 |
| Dec 01 2022 |
8916 |
544.96 |
| Dec 01 2022 |
5602 |
424.69 |
| Dec 01 2022 |
13054 |
552.52 |
| Nov 24 2022 |
9839 |
567.65 |
| Nov 24 2022 |
8916 |
544.96 |
| Nov 24 2022 |
5602 |
424.69 |
| Nov 24 2022 |
13056 |
552.52 |
| Nov 17 2022 |
9807 |
567.65 |
| Nov 17 2022 |
8898 |
544.96 |
| Nov 17 2022 |
5609 |
424.69 |
| Nov 17 2022 |
13026 |
552.52 |
| Nov 10 2022 |
9807 |
567.65 |
| Nov 10 2022 |
8899 |
544.96 |
| Nov 10 2022 |
5672 |
424.69 |
| Nov 10 2022 |
13027 |
552.52 |
| Nov 03 2022 |
9793 |
567.65 |
| Nov 03 2022 |
8896 |
544.96 |
| Nov 03 2022 |
5642 |
424.69 |
| Nov 03 2022 |
13002 |
552.52 |
| Oct 27 2022 |
9794 |
567.65 |
| Oct 27 2022 |
8891 |
544.96 |
| Oct 27 2022 |
5649 |
424.69 |
| Oct 27 2022 |
12992 |
552.52 |
| Oct 20 2022 |
9835 |
567.65 |
| Oct 20 2022 |
8897 |
544.96 |
| Oct 20 2022 |
5661 |
424.69 |
| Oct 20 2022 |
13009 |
552.52 |
| Oct 13 2022 |
9704 |
567.65 |
| Oct 13 2022 |
8897 |
544.96 |
| Oct 13 2022 |
5699 |
424.69 |
| Oct 13 2022 |
12978 |
552.52 |
| Oct 06 2022 |
9645 |
567.65 |
| Oct 06 2022 |
8923 |
544.96 |
| Oct 06 2022 |
5714 |
424.69 |
| Oct 06 2022 |
12984 |
552.52 |
| Sep 29 2022 |
9621 |
567.65 |
| Sep 29 2022 |
8946 |
544.96 |
| Sep 29 2022 |
5667 |
424.69 |
| Sep 29 2022 |
12993 |
552.52 |
| Sep 22 2022 |
9570 |
567.65 |
| Sep 22 2022 |
8918 |
544.96 |
| Sep 22 2022 |
5568 |
424.69 |
| Sep 22 2022 |
12978 |
552.52 |
| Sep 15 2022 |
9554 |
567.65 |
| Sep 15 2022 |
8910 |
544.96 |
| Sep 15 2022 |
5614 |
424.69 |
| Sep 15 2022 |
12967 |
552.52 |
| Sep 08 2022 |
9710 |
567.65 |
| Sep 08 2022 |
8877 |
544.96 |
| Sep 08 2022 |
5471 |
424.69 |
| Sep 08 2022 |
12938 |
552.52 |
| Sep 01 2022 |
9672 |
567.65 |
| Sep 01 2022 |
8787 |
544.96 |
| Sep 01 2022 |
5458 |
424.69 |
| Sep 01 2022 |
12791 |
552.52 |
| Aug 25 2022 |
9672 |
567.65 |
| Aug 25 2022 |
8743 |
544.96 |
| Aug 25 2022 |
5468 |
424.69 |
| Aug 25 2022 |
12685 |
552.52 |
| Aug 18 2022 |
9664 |
567.65 |
| Aug 18 2022 |
8750 |
544.96 |
| Aug 18 2022 |
5474 |
424.69 |
| Aug 18 2022 |
12620 |
552.52 |
| Aug 11 2022 |
9662 |
567.65 |
| Aug 11 2022 |
8716 |
544.96 |
| Aug 11 2022 |
5474 |
424.69 |
| Aug 11 2022 |
12530 |
552.52 |
| Aug 04 2022 |
9643 |
567.65 |
| Aug 04 2022 |
8717 |
544.96 |
| Aug 04 2022 |
5474 |
424.69 |
| Aug 04 2022 |
12502 |
552.52 |
| Jul 28 2022 |
9551 |
567.65 |
| Jul 28 2022 |
8615 |
544.96 |
| Jul 28 2022 |
5486 |
424.69 |
| Jul 28 2022 |
12359 |
552.52 |
| Jul 21 2022 |
9434 |
567.65 |
| Jul 21 2022 |
8561 |
544.96 |
| Jul 21 2022 |
5500 |
424.69 |
| Jul 21 2022 |
12251 |
552.52 |
| Jul 14 2022 |
9435 |
567.65 |
| Jul 14 2022 |
8572 |
544.96 |
| Jul 14 2022 |
5504 |
424.69 |
| Jul 14 2022 |
12221 |
552.52 |
| Jul 07 2022 |
9383 |
567.65 |
| Jul 07 2022 |
8526 |
544.96 |
| Jul 07 2022 |
5522 |
424.69 |
| Jul 07 2022 |
12117 |
552.52 |
| Jun 30 2022 |
9361 |
567.65 |
| Jun 30 2022 |
8514 |
544.96 |
| Jun 30 2022 |
5522 |
424.69 |
| Jun 30 2022 |
12071 |
552.52 |
| Jun 23 2022 |
9351 |
567.65 |
| Jun 23 2022 |
8558 |
544.96 |
| Jun 23 2022 |
5382 |
424.69 |
| Jun 23 2022 |
12061 |
552.52 |
| Jun 16 2022 |
9262 |
567.65 |
| Jun 16 2022 |
8508 |
544.96 |
| Jun 16 2022 |
5399 |
424.69 |
| Jun 16 2022 |
11813 |
552.52 |
| Jun 09 2022 |
9128 |
567.65 |
| Jun 09 2022 |
8470 |
544.96 |
| Jun 09 2022 |
4675 |
424.69 |
| Jun 09 2022 |
11639 |
552.52 |
| Jun 02 2022 |
9008 |
567.65 |
| Jun 02 2022 |
8366 |
544.96 |
| Jun 02 2022 |
4384 |
424.69 |
| Jun 02 2022 |
11344 |
552.52 |
| May 26 2022 |
8964 |
567.65 |
| May 26 2022 |
8300 |
544.96 |
| May 26 2022 |
4307 |
424.69 |
| May 26 2022 |
11172 |
552.52 |
| May 19 2022 |
8883 |
567.65 |
| May 19 2022 |
8147 |
544.96 |
| May 19 2022 |
4303 |
424.69 |
| May 19 2022 |
10845 |
552.52 |
| May 12 2022 |
8856 |
567.65 |
| May 12 2022 |
8423 |
563.19 |
| May 12 2022 |
4303 |
424.69 |
| May 12 2022 |
12321 |
565.42 |
| May 05 2022 |
8635 |
567.65 |
| May 05 2022 |
8283 |
563.19 |
| May 05 2022 |
4132 |
424.69 |
| May 05 2022 |
11857 |
565.42 |
| Apr 28 2022 |
8702 |
567.65 |
| Apr 28 2022 |
8230 |
563.19 |
| Apr 28 2022 |
4132 |
424.69 |
| Apr 28 2022 |
11994 |
565.42 |
| Apr 21 2022 |
8234 |
567.65 |
| Apr 21 2022 |
7953 |
563.19 |
| Apr 21 2022 |
4047 |
424.69 |
| Apr 21 2022 |
11378 |
565.42 |
| Apr 14 2022 |
4059 |
424.69 |
| Apr 07 2022 |
4059 |
424.69 |
| Mar 31 2022 |
4059 |
424.69 |
| Mar 24 2022 |
4030 |
424.69 |
| Mar 17 2022 |
4030 |
424.69 |
| Mar 10 2022 |
4114 |
424.69 |
| Mar 03 2022 |
4130 |
424.69 |
| Feb 24 2022 |
4170 |
424.69 |
| Feb 17 2022 |
4039 |
424.69 |
| Feb 10 2022 |
4039 |
424.69 |
| Feb 03 2022 |
4067 |
424.69 |
| Jan 27 2022 |
4077 |
424.69 |
| Jan 20 2022 |
4079 |
424.69 |
| Jan 13 2022 |
4079 |
424.69 |
| Jan 06 2022 |
4084 |
424.69 |
| Dec 30 2021 |
4086 |
424.69 |
| Dec 23 2021 |
4086 |
424.69 |
| Dec 16 2021 |
4086 |
424.69 |
| Dec 09 2021 |
4098 |
424.69 |
| Dec 02 2021 |
4117 |
424.69 |
| Nov 25 2021 |
4117 |
424.69 |
| Nov 18 2021 |
4121 |
424.69 |
| Nov 11 2021 |
4135 |
424.69 |
| Nov 04 2021 |
4147 |
424.69 |
| Oct 28 2021 |
6721 |
424.69 |
| Oct 21 2021 |
6724 |
424.69 |
| Oct 14 2021 |
7099 |
424.69 |
| Oct 07 2021 |
7219 |
424.69 |
| Sep 30 2021 |
7230 |
424.69 |
| Sep 23 2021 |
7305 |
424.69 |
| Sep 16 2021 |
7108 |
424.69 |
| Sep 09 2021 |
7094 |
424.69 |
| Sep 02 2021 |
7219 |
424.69 |
| Aug 26 2021 |
7155 |
424.69 |
| Aug 19 2021 |
7305 |
424.69 |
| Aug 12 2021 |
7395 |
424.69 |
| Aug 05 2021 |
7467 |
424.69 |
| Jul 29 2021 |
7514 |
424.69 |
| Jul 22 2021 |
7770 |
424.69 |
| Jul 15 2021 |
7875 |
424.69 |
| Jul 08 2021 |
7999 |
424.69 |
| Jul 01 2021 |
7894 |
424.69 |
| Jun 24 2021 |
7834 |
424.69 |
| Jun 01 2021 |
7887 |
424.69 |
| May 01 2021 |
8188 |
424.69 |
| Apr 01 2021 |
8458 |
424.69 |
