| Aug 24 2023 |
1545 |
686.79 |
| Aug 24 2023 |
2117 |
686.79 |
| Aug 17 2023 |
1546 |
686.79 |
| Aug 17 2023 |
2142 |
686.79 |
| Aug 10 2023 |
1545 |
686.79 |
| Aug 10 2023 |
2177 |
686.79 |
| Aug 03 2023 |
1548 |
686.79 |
| Aug 03 2023 |
2183 |
686.79 |
| Jul 27 2023 |
1563 |
686.79 |
| Jul 27 2023 |
2235 |
686.79 |
| Jul 20 2023 |
1581 |
686.79 |
| Jul 20 2023 |
2182 |
686.79 |
| Jul 13 2023 |
1583 |
686.79 |
| Jul 13 2023 |
2178 |
686.79 |
| Jul 06 2023 |
1588 |
686.79 |
| Jul 06 2023 |
2169 |
686.79 |
| Jun 29 2023 |
1590 |
686.79 |
| Jun 29 2023 |
2179 |
686.79 |
| Jun 22 2023 |
1588 |
686.79 |
| Jun 22 2023 |
2154 |
686.79 |
| Jun 15 2023 |
1508 |
686.79 |
| Jun 15 2023 |
2085 |
686.79 |
| Jun 08 2023 |
1505 |
686.79 |
| Jun 08 2023 |
2073 |
686.79 |
| Jun 01 2023 |
1502 |
686.79 |
| Jun 01 2023 |
2061 |
686.79 |
| May 25 2023 |
1510 |
686.79 |
| May 25 2023 |
1990 |
686.79 |
| May 18 2023 |
1537 |
686.79 |
| May 18 2023 |
1994 |
686.79 |
| May 11 2023 |
1542 |
686.79 |
| May 11 2023 |
2021 |
686.79 |
| May 04 2023 |
1520 |
686.79 |
| May 04 2023 |
1989 |
686.79 |
| Apr 27 2023 |
1497 |
686.79 |
| Apr 27 2023 |
1953 |
686.79 |
| Apr 20 2023 |
1485 |
686.79 |
| Apr 20 2023 |
1943 |
686.79 |
| Apr 13 2023 |
1478 |
686.79 |
| Apr 13 2023 |
1923 |
686.79 |
| Apr 06 2023 |
1463 |
686.79 |
| Apr 06 2023 |
1904 |
686.79 |
| Mar 30 2023 |
1446 |
686.79 |
| Mar 30 2023 |
1850 |
686.79 |
| Mar 23 2023 |
1458 |
686.79 |
| Mar 23 2023 |
1877 |
686.79 |
| Mar 16 2023 |
1443 |
686.79 |
| Mar 16 2023 |
1870 |
686.79 |
| Mar 09 2023 |
1443 |
686.79 |
| Mar 09 2023 |
1863 |
686.79 |
| Mar 02 2023 |
1434 |
686.79 |
| Mar 02 2023 |
1860 |
686.79 |
| Feb 23 2023 |
1450 |
686.79 |
| Feb 23 2023 |
1864 |
686.79 |
| Feb 16 2023 |
1417 |
686.79 |
| Feb 16 2023 |
1856 |
686.79 |
| Feb 09 2023 |
1418 |
686.79 |
| Feb 09 2023 |
1854 |
686.79 |
| Feb 02 2023 |
1408 |
686.79 |
| Feb 02 2023 |
1842 |
686.79 |
| Jan 26 2023 |
1493 |
686.79 |
| Jan 26 2023 |
1922 |
686.79 |
| Jan 19 2023 |
1493 |
686.79 |
| Jan 19 2023 |
1913 |
686.79 |
| Jan 12 2023 |
1493 |
686.79 |
| Jan 12 2023 |
1913 |
686.79 |
| Jan 05 2023 |
1493 |
686.79 |
| Jan 05 2023 |
1914 |
686.79 |
| Dec 29 2022 |
1493 |
686.79 |
| Dec 29 2022 |
1914 |
686.79 |
| Dec 22 2022 |
1493 |
686.79 |
| Dec 22 2022 |
1914 |
686.79 |
| Dec 15 2022 |
1498 |
686.79 |
| Dec 15 2022 |
1915 |
686.79 |
| Dec 08 2022 |
1498 |
686.79 |
| Dec 08 2022 |
1915 |
686.79 |
| Dec 01 2022 |
1498 |
686.79 |
| Dec 01 2022 |
1915 |
686.79 |
| Nov 24 2022 |
1498 |
686.79 |
| Nov 24 2022 |
1915 |
686.79 |
| Nov 17 2022 |
1498 |
686.79 |
| Nov 17 2022 |
1916 |
686.79 |
| Nov 10 2022 |
1498 |
686.79 |
| Nov 10 2022 |
1916 |
686.79 |
| Nov 03 2022 |
1498 |
686.79 |
| Nov 03 2022 |
1910 |
686.79 |
| Oct 27 2022 |
1497 |
686.79 |
| Oct 27 2022 |
1914 |
686.79 |
| Oct 20 2022 |
1503 |
686.79 |
| Oct 20 2022 |
1927 |
686.79 |
| Oct 13 2022 |
1508 |
686.79 |
| Oct 13 2022 |
1921 |
686.79 |
| Oct 06 2022 |
1505 |
686.79 |
| Oct 06 2022 |
1918 |
686.79 |
| Sep 29 2022 |
1502 |
686.79 |
| Sep 29 2022 |
1920 |
686.79 |
| Sep 22 2022 |
1484 |
686.79 |
| Sep 22 2022 |
1903 |
686.79 |
| Sep 15 2022 |
1484 |
686.79 |
| Sep 15 2022 |
1905 |
686.79 |
| Sep 08 2022 |
1495 |
686.79 |
| Sep 08 2022 |
1893 |
686.79 |
| Sep 01 2022 |
1482 |
686.79 |
| Sep 01 2022 |
1900 |
686.79 |
| Aug 25 2022 |
1486 |
686.79 |
| Aug 25 2022 |
1903 |
686.79 |
| Aug 18 2022 |
1484 |
686.79 |
| Aug 18 2022 |
1899 |
686.79 |
| Aug 11 2022 |
1486 |
686.79 |
| Aug 11 2022 |
1897 |
686.79 |
| Aug 04 2022 |
1488 |
686.79 |
| Aug 04 2022 |
1907 |
686.79 |
| Jul 28 2022 |
1480 |
686.79 |
| Jul 28 2022 |
1886 |
686.79 |
| Jul 21 2022 |
1463 |
686.79 |
| Jul 21 2022 |
1880 |
686.79 |
| Jul 14 2022 |
1457 |
686.79 |
| Jul 14 2022 |
1882 |
686.79 |
| Jul 07 2022 |
1466 |
686.79 |
| Jul 07 2022 |
1858 |
686.79 |
| Jun 30 2022 |
1463 |
686.79 |
| Jun 30 2022 |
1859 |
686.79 |
| Jun 23 2022 |
1468 |
686.79 |
| Jun 23 2022 |
1874 |
686.79 |
| Jun 16 2022 |
1447 |
686.79 |
| Jun 16 2022 |
1858 |
686.79 |
| Jun 09 2022 |
1426 |
686.79 |
| Jun 09 2022 |
1859 |
686.79 |
| Jun 02 2022 |
1407 |
686.79 |
| Jun 02 2022 |
1868 |
686.79 |
| May 26 2022 |
1407 |
686.79 |
| May 26 2022 |
1865 |
686.79 |
| May 19 2022 |
1379 |
686.79 |
| May 19 2022 |
1828 |
686.79 |
| May 12 2022 |
1376 |
686.79 |
| May 12 2022 |
1803 |
686.79 |
| May 05 2022 |
1354 |
686.79 |
| May 05 2022 |
1710 |
686.79 |
| Apr 28 2022 |
1380 |
686.79 |
| Apr 28 2022 |
1745 |
686.79 |
| Apr 21 2022 |
1277 |
686.79 |
| Apr 21 2022 |
1640 |
686.79 |
| Apr 14 2022 |
1273 |
686.79 |
| Apr 14 2022 |
1628 |
686.79 |
| Apr 07 2022 |
1244 |
686.79 |
| Apr 07 2022 |
1621 |
686.79 |
| Mar 31 2022 |
1253 |
686.79 |
| Mar 31 2022 |
1611 |
686.79 |
| Mar 24 2022 |
1226 |
686.79 |
| Mar 24 2022 |
1567 |
686.79 |
| Mar 17 2022 |
1222 |
686.79 |
| Mar 17 2022 |
1542 |
686.79 |
| Mar 10 2022 |
1183 |
686.79 |
| Mar 10 2022 |
1541 |
686.79 |
| Mar 03 2022 |
1255 |
686.79 |
| Mar 03 2022 |
1618 |
686.79 |
| Feb 24 2022 |
1199 |
686.79 |
| Feb 24 2022 |
1596 |
686.79 |
| Feb 17 2022 |
1133 |
686.79 |
| Feb 17 2022 |
1433 |
686.79 |
| Feb 10 2022 |
1271 |
686.79 |
| Feb 10 2022 |
1516 |
686.79 |
| Feb 03 2022 |
1311 |
686.79 |
| Feb 03 2022 |
1544 |
686.79 |
| Jan 27 2022 |
1331 |
686.79 |
| Jan 27 2022 |
1570 |
686.79 |
| Jan 20 2022 |
1344 |
686.79 |
| Jan 20 2022 |
1588 |
686.79 |
| Jan 13 2022 |
1344 |
686.79 |
| Jan 13 2022 |
1596 |
686.79 |
| Jan 06 2022 |
1344 |
686.79 |
| Jan 06 2022 |
1596 |
686.79 |
| Dec 30 2021 |
1398 |
686.79 |
| Dec 30 2021 |
1647 |
686.79 |
| Dec 23 2021 |
1398 |
686.79 |
| Dec 23 2021 |
1647 |
686.79 |
| Dec 16 2021 |
1398 |
686.79 |
| Dec 16 2021 |
1647 |
686.79 |
| Dec 09 2021 |
1398 |
686.79 |
| Dec 09 2021 |
1647 |
686.79 |
| Dec 02 2021 |
1398 |
686.79 |
| Dec 02 2021 |
1648 |
686.79 |
| Nov 25 2021 |
1398 |
686.79 |
| Nov 25 2021 |
1648 |
686.79 |
| Nov 18 2021 |
1398 |
686.79 |
| Nov 18 2021 |
1648 |
686.79 |
| Nov 11 2021 |
1398 |
686.79 |
| Nov 11 2021 |
1651 |
686.79 |
| Nov 04 2021 |
1398 |
686.79 |
| Nov 04 2021 |
1667 |
686.79 |
| Oct 28 2021 |
1398 |
686.79 |
| Oct 28 2021 |
1670 |
686.79 |
| Oct 21 2021 |
1398 |
686.79 |
| Oct 21 2021 |
1670 |
686.79 |
| Oct 14 2021 |
1405 |
686.79 |
| Oct 14 2021 |
1674 |
686.79 |
| Oct 07 2021 |
1405 |
686.79 |
| Oct 07 2021 |
1679 |
686.79 |
| Sep 30 2021 |
1405 |
686.79 |
| Sep 30 2021 |
1671 |
686.79 |
| Sep 23 2021 |
1407 |
686.79 |
| Sep 23 2021 |
1653 |
686.79 |
| Sep 16 2021 |
1408 |
686.79 |
| Sep 16 2021 |
1642 |
686.79 |
| Sep 09 2021 |
1437 |
686.79 |
| Sep 09 2021 |
1666 |
686.79 |
| Sep 02 2021 |
1446 |
686.79 |
| Sep 02 2021 |
1649 |
686.79 |
