| Apr 20 2023 |
1799 |
344.92 |
| Apr 20 2023 |
2371 |
344.92 |
| Apr 13 2023 |
1787 |
344.92 |
| Apr 13 2023 |
2378 |
344.92 |
| Apr 06 2023 |
1795 |
344.92 |
| Apr 06 2023 |
2336 |
344.92 |
| Mar 30 2023 |
1785 |
344.92 |
| Mar 30 2023 |
2254 |
344.92 |
| Mar 23 2023 |
1801 |
344.92 |
| Mar 23 2023 |
2260 |
344.92 |
| Mar 16 2023 |
1782 |
344.92 |
| Mar 16 2023 |
2248 |
344.92 |
| Mar 09 2023 |
1781 |
344.92 |
| Mar 09 2023 |
2220 |
344.92 |
| Mar 02 2023 |
1771 |
344.92 |
| Mar 02 2023 |
2216 |
344.92 |
| Feb 23 2023 |
1768 |
344.92 |
| Feb 23 2023 |
2205 |
344.92 |
| Feb 16 2023 |
1764 |
344.92 |
| Feb 16 2023 |
2221 |
344.92 |
| Feb 09 2023 |
1764 |
344.92 |
| Feb 09 2023 |
2171 |
344.92 |
| Feb 02 2023 |
1753 |
344.92 |
| Feb 02 2023 |
2155 |
344.92 |
| Jan 26 2023 |
1748 |
344.92 |
| Jan 26 2023 |
2145 |
344.92 |
| Jan 19 2023 |
1745 |
344.92 |
| Jan 19 2023 |
2137 |
344.92 |
| Jan 12 2023 |
1743 |
344.92 |
| Jan 12 2023 |
2135 |
344.92 |
| Jan 05 2023 |
1743 |
344.92 |
| Jan 05 2023 |
2140 |
344.92 |
| Dec 29 2022 |
1744 |
344.92 |
| Dec 29 2022 |
2141 |
344.92 |
| Dec 22 2022 |
1744 |
344.92 |
| Dec 22 2022 |
2141 |
344.92 |
| Dec 15 2022 |
1744 |
344.92 |
| Dec 15 2022 |
2145 |
344.92 |
| Dec 08 2022 |
1745 |
344.92 |
| Dec 08 2022 |
2147 |
344.92 |
| Dec 01 2022 |
1745 |
344.92 |
| Dec 01 2022 |
2147 |
344.92 |
| Nov 24 2022 |
1745 |
344.92 |
| Nov 24 2022 |
2147 |
344.92 |
| Nov 17 2022 |
1744 |
344.92 |
| Nov 17 2022 |
2147 |
344.92 |
| Nov 10 2022 |
1745 |
344.92 |
| Nov 10 2022 |
2147 |
344.92 |
| Nov 03 2022 |
1750 |
344.92 |
| Nov 03 2022 |
2148 |
344.92 |
| Oct 27 2022 |
1749 |
344.92 |
| Oct 27 2022 |
2150 |
344.92 |
| Oct 20 2022 |
1749 |
344.92 |
| Oct 20 2022 |
2161 |
344.92 |
| Oct 13 2022 |
1749 |
344.92 |
| Oct 13 2022 |
2155 |
344.92 |
| Oct 06 2022 |
1749 |
344.92 |
| Oct 06 2022 |
2140 |
344.92 |
| Sep 29 2022 |
1745 |
344.92 |
| Sep 29 2022 |
2132 |
344.92 |
| Sep 22 2022 |
1743 |
344.92 |
| Sep 22 2022 |
2130 |
344.92 |
| Sep 15 2022 |
1741 |
344.92 |
| Sep 15 2022 |
2130 |
344.92 |
| Sep 08 2022 |
1728 |
344.92 |
| Sep 08 2022 |
2113 |
344.92 |
| Sep 01 2022 |
1696 |
344.92 |
| Sep 01 2022 |
2112 |
344.92 |
| Aug 25 2022 |
1680 |
344.92 |
| Aug 25 2022 |
2105 |
344.92 |
| Aug 18 2022 |
1692 |
344.92 |
| Aug 18 2022 |
2120 |
344.92 |
| Aug 11 2022 |
1686 |
344.92 |
| Aug 11 2022 |
2047 |
344.92 |
| Aug 04 2022 |
1682 |
344.92 |
| Aug 04 2022 |
2029 |
344.92 |
| Jul 28 2022 |
1666 |
344.92 |
| Jul 28 2022 |
2019 |
344.92 |
| Jul 21 2022 |
1658 |
344.92 |
| Jul 21 2022 |
2019 |
344.92 |
| Jul 14 2022 |
1655 |
344.92 |
| Jul 14 2022 |
2036 |
344.92 |
| Jul 07 2022 |
1644 |
344.92 |
| Jul 07 2022 |
1996 |
344.92 |
| Jun 30 2022 |
1648 |
344.92 |
| Jun 30 2022 |
1994 |
344.92 |
| Jun 23 2022 |
1650 |
344.92 |
| Jun 23 2022 |
1992 |
344.92 |
| Jun 16 2022 |
1664 |
344.92 |
| Jun 16 2022 |
1999 |
344.92 |
| Jun 09 2022 |
1655 |
344.92 |
| Jun 09 2022 |
2032 |
344.92 |
| Jun 02 2022 |
1651 |
344.92 |
| Jun 02 2022 |
2022 |
344.92 |
| May 26 2022 |
1649 |
344.92 |
| May 26 2022 |
2021 |
344.92 |
| May 19 2022 |
1613 |
344.92 |
| May 19 2022 |
2015 |
344.92 |
| May 12 2022 |
1614 |
344.92 |
| May 12 2022 |
1999 |
344.92 |
| May 05 2022 |
1605 |
344.92 |
| May 05 2022 |
1835 |
344.92 |
| Apr 28 2022 |
1607 |
344.92 |
| Apr 28 2022 |
1967 |
344.92 |
| Apr 21 2022 |
1563 |
344.92 |
| Apr 21 2022 |
1846 |
344.92 |
| Apr 14 2022 |
1551 |
344.92 |
| Apr 14 2022 |
1846 |
344.92 |
| Apr 07 2022 |
1550 |
344.92 |
| Apr 07 2022 |
1854 |
344.92 |
| Mar 31 2022 |
1553 |
344.92 |
| Mar 31 2022 |
1812 |
344.92 |
| Mar 24 2022 |
1551 |
344.92 |
| Mar 24 2022 |
1816 |
344.92 |
| Mar 17 2022 |
1544 |
344.92 |
| Mar 17 2022 |
1818 |
344.92 |
| Mar 10 2022 |
1533 |
344.92 |
| Mar 10 2022 |
1790 |
344.92 |
| Mar 03 2022 |
1490 |
344.92 |
| Mar 03 2022 |
1699 |
344.92 |
| Feb 24 2022 |
1454 |
344.92 |
| Feb 24 2022 |
1656 |
344.92 |
| Feb 17 2022 |
1433 |
344.92 |
| Feb 17 2022 |
1531 |
344.92 |
| Feb 10 2022 |
1416 |
344.92 |
| Feb 10 2022 |
1503 |
344.92 |
| Feb 03 2022 |
1393 |
344.92 |
| Feb 03 2022 |
1492 |
344.92 |
| Jan 27 2022 |
1388 |
344.92 |
| Jan 27 2022 |
1493 |
344.92 |
| Jan 20 2022 |
1384 |
344.92 |
| Jan 20 2022 |
1494 |
344.92 |
| Jan 13 2022 |
1379 |
344.92 |
| Jan 13 2022 |
1504 |
344.92 |
| Jan 06 2022 |
1380 |
344.92 |
| Jan 06 2022 |
1505 |
344.92 |
| Dec 30 2021 |
1382 |
344.92 |
| Dec 30 2021 |
1506 |
344.92 |
| Dec 23 2021 |
1382 |
344.92 |
| Dec 23 2021 |
1506 |
344.92 |
| Dec 16 2021 |
1382 |
344.92 |
| Dec 16 2021 |
1506 |
344.92 |
| Dec 09 2021 |
1382 |
344.92 |
| Dec 09 2021 |
1506 |
344.92 |
| Dec 02 2021 |
1381 |
344.92 |
| Dec 02 2021 |
1506 |
344.92 |
| Nov 25 2021 |
1381 |
344.92 |
| Nov 25 2021 |
1506 |
344.92 |
| Nov 18 2021 |
1382 |
344.92 |
| Nov 18 2021 |
1507 |
344.92 |
| Nov 11 2021 |
1382 |
344.92 |
| Nov 11 2021 |
1508 |
344.92 |
| Nov 04 2021 |
1382 |
344.92 |
| Nov 04 2021 |
1515 |
344.92 |
| Oct 28 2021 |
1383 |
344.92 |
| Oct 28 2021 |
1516 |
344.92 |
| Oct 21 2021 |
1383 |
344.92 |
| Oct 21 2021 |
1516 |
344.92 |
| Oct 14 2021 |
1383 |
344.92 |
| Oct 14 2021 |
1513 |
344.92 |
| Oct 07 2021 |
1382 |
344.92 |
| Oct 07 2021 |
1513 |
344.92 |
| Sep 30 2021 |
1353 |
344.92 |
| Sep 30 2021 |
1484 |
344.92 |
| Sep 23 2021 |
1305 |
344.92 |
| Sep 23 2021 |
1446 |
344.92 |
| Sep 16 2021 |
1283 |
344.92 |
| Sep 16 2021 |
1426 |
344.92 |
| Sep 09 2021 |
1265 |
344.92 |
| Sep 09 2021 |
1411 |
344.92 |
| Sep 02 2021 |
1207 |
344.92 |
| Sep 02 2021 |
1403 |
344.92 |
| Aug 26 2021 |
1149 |
344.92 |
| Aug 26 2021 |
1313 |
344.92 |
| Aug 19 2021 |
1137 |
344.92 |
| Aug 19 2021 |
1293 |
344.92 |
| Aug 12 2021 |
1112 |
344.92 |
| Aug 12 2021 |
1291 |
344.92 |
| Aug 05 2021 |
1078 |
344.92 |
| Aug 05 2021 |
1248 |
344.92 |
| Jul 29 2021 |
1029 |
344.92 |
| Jul 29 2021 |
1227 |
344.92 |
| Jul 22 2021 |
941 |
344.92 |
| Jul 22 2021 |
1063 |
344.92 |
| Jul 15 2021 |
839 |
344.92 |
| Jul 15 2021 |
1022 |
344.92 |
| Jul 08 2021 |
751 |
344.92 |
| Jul 08 2021 |
963 |
344.92 |
| Jul 01 2021 |
727 |
344.92 |
| Jul 01 2021 |
941 |
344.92 |
| Jun 24 2021 |
689 |
344.92 |
| Jun 24 2021 |
894 |
344.92 |
| Jun 17 2021 |
503 |
344.92 |
| Jun 17 2021 |
759 |
344.92 |
| Jun 10 2021 |
448 |
344.92 |
| Jun 10 2021 |
706 |
344.92 |
| Jun 03 2021 |
610 |
344.92 |
| May 27 2021 |
451 |
344.92 |
| May 27 2021 |
601 |
344.92 |
| May 07 2021 |
2258 |
344.92 |
| Apr 30 2021 |
701 |
344.92 |
| Apr 30 2021 |
1092 |
344.92 |
