| Jul 27 2023 |
1344 |
657.86 |
| Jul 27 2023 |
2016 |
657.86 |
| Jul 20 2023 |
1355 |
658.93 |
| Jul 20 2023 |
1968 |
658.93 |
| Jul 13 2023 |
1355 |
658.93 |
| Jul 13 2023 |
1964 |
658.93 |
| Jul 06 2023 |
1567 |
653.29 |
| Jul 06 2023 |
2212 |
653.29 |
| Jun 29 2023 |
1567 |
653.29 |
| Jun 29 2023 |
2213 |
653.29 |
| Jun 22 2023 |
1577 |
653.29 |
| Jun 22 2023 |
2217 |
653.29 |
| Jun 15 2023 |
1579 |
653.29 |
| Jun 15 2023 |
2210 |
653.29 |
| Jun 08 2023 |
1580 |
653.29 |
| Jun 08 2023 |
2217 |
653.29 |
| Jun 01 2023 |
1554 |
653.29 |
| Jun 01 2023 |
2225 |
653.29 |
| May 25 2023 |
1546 |
653.29 |
| May 25 2023 |
2206 |
653.29 |
| May 18 2023 |
1536 |
653.29 |
| May 18 2023 |
2195 |
653.29 |
| May 11 2023 |
1515 |
653.29 |
| May 11 2023 |
2175 |
653.29 |
| May 04 2023 |
1481 |
653.29 |
| May 04 2023 |
2134 |
653.29 |
| Apr 27 2023 |
1451 |
653.29 |
| Apr 27 2023 |
2087 |
653.29 |
| Apr 20 2023 |
1423 |
653.29 |
| Apr 20 2023 |
2072 |
653.29 |
| Apr 13 2023 |
1418 |
653.29 |
| Apr 13 2023 |
2074 |
653.29 |
| Apr 06 2023 |
1394 |
641.84 |
| Apr 06 2023 |
2032 |
641.84 |
| Mar 30 2023 |
1394 |
641.84 |
| Mar 30 2023 |
2026 |
641.84 |
| Mar 23 2023 |
1375 |
641.84 |
| Mar 23 2023 |
2006 |
641.84 |
| Mar 16 2023 |
1367 |
641.84 |
| Mar 16 2023 |
1994 |
641.84 |
| Mar 09 2023 |
1363 |
641.84 |
| Mar 09 2023 |
1966 |
641.84 |
| Mar 02 2023 |
1353 |
641.84 |
| Mar 02 2023 |
1948 |
641.84 |
| Feb 23 2023 |
1352 |
641.84 |
| Feb 23 2023 |
1949 |
641.84 |
| Feb 16 2023 |
1339 |
641.84 |
| Feb 16 2023 |
1924 |
641.84 |
| Feb 09 2023 |
1334 |
641.84 |
| Feb 09 2023 |
1922 |
641.84 |
| Feb 02 2023 |
1326 |
641.84 |
| Feb 02 2023 |
1916 |
641.84 |
| Jan 26 2023 |
1322 |
641.84 |
| Jan 26 2023 |
1916 |
641.84 |
| Jan 19 2023 |
1320 |
641.84 |
| Jan 19 2023 |
1912 |
641.84 |
| Jan 12 2023 |
1320 |
641.84 |
| Jan 12 2023 |
1912 |
641.84 |
| Jan 05 2023 |
1320 |
641.84 |
| Jan 05 2023 |
1912 |
641.84 |
| Dec 29 2022 |
1320 |
641.84 |
| Dec 29 2022 |
1912 |
641.84 |
| Dec 22 2022 |
1320 |
641.84 |
| Dec 22 2022 |
1912 |
641.84 |
| Dec 15 2022 |
1316 |
641.84 |
| Dec 15 2022 |
1906 |
641.84 |
| Dec 08 2022 |
1316 |
641.84 |
| Dec 08 2022 |
1905 |
641.84 |
| Dec 01 2022 |
1316 |
641.84 |
| Dec 01 2022 |
1905 |
641.84 |
| Nov 24 2022 |
1316 |
641.84 |
| Nov 24 2022 |
1905 |
641.84 |
| Nov 17 2022 |
1313 |
641.84 |
| Nov 17 2022 |
1898 |
641.84 |
| Nov 10 2022 |
1313 |
641.84 |
| Nov 10 2022 |
1898 |
641.84 |
| Nov 03 2022 |
1311 |
641.84 |
| Nov 03 2022 |
1896 |
641.84 |
| Oct 27 2022 |
1309 |
641.84 |
| Oct 27 2022 |
1892 |
641.84 |
| Oct 20 2022 |
1309 |
641.84 |
| Oct 20 2022 |
1892 |
641.84 |
| Oct 13 2022 |
1309 |
641.84 |
| Oct 13 2022 |
1895 |
641.84 |
| Oct 06 2022 |
1309 |
641.84 |
| Oct 06 2022 |
1895 |
641.84 |
| Sep 29 2022 |
1308 |
641.84 |
| Sep 29 2022 |
1894 |
641.84 |
| Sep 22 2022 |
1303 |
641.84 |
| Sep 22 2022 |
1890 |
641.84 |
| Sep 15 2022 |
1302 |
641.84 |
| Sep 15 2022 |
1888 |
641.84 |
| Sep 08 2022 |
1286 |
641.84 |
| Sep 08 2022 |
1879 |
641.84 |
| Sep 01 2022 |
1265 |
641.84 |
| Sep 01 2022 |
1852 |
641.84 |
| Aug 25 2022 |
1254 |
641.84 |
| Aug 25 2022 |
1830 |
641.84 |
| Aug 18 2022 |
1253 |
641.84 |
| Aug 18 2022 |
1824 |
641.84 |
| Aug 11 2022 |
1249 |
641.84 |
| Aug 11 2022 |
1819 |
641.84 |
| Aug 04 2022 |
1242 |
641.84 |
| Aug 04 2022 |
1814 |
641.84 |
| Jul 28 2022 |
1215 |
641.84 |
| Jul 28 2022 |
1791 |
641.84 |
| Jul 21 2022 |
1176 |
641.84 |
| Jul 21 2022 |
1759 |
641.84 |
| Jul 14 2022 |
1169 |
641.84 |
| Jul 14 2022 |
1752 |
641.84 |
| Jul 07 2022 |
1147 |
641.84 |
| Jul 07 2022 |
1736 |
641.84 |
| Jun 30 2022 |
1133 |
641.84 |
| Jun 30 2022 |
1726 |
641.84 |
| Jun 23 2022 |
1112 |
641.84 |
| Jun 23 2022 |
1708 |
641.84 |
| Jun 16 2022 |
1048 |
641.84 |
| Jun 16 2022 |
1653 |
641.84 |
| Jun 09 2022 |
1036 |
641.84 |
| Jun 09 2022 |
1613 |
641.84 |
| Jun 02 2022 |
1005 |
641.84 |
| Jun 02 2022 |
1566 |
641.84 |
| May 26 2022 |
990 |
641.84 |
| May 26 2022 |
1541 |
641.84 |
| May 19 2022 |
964 |
641.84 |
| May 19 2022 |
1499 |
641.84 |
| May 12 2022 |
949 |
641.84 |
| May 12 2022 |
1483 |
641.84 |
| May 05 2022 |
912 |
641.84 |
| May 05 2022 |
1439 |
641.84 |
| Apr 28 2022 |
884 |
641.84 |
| Apr 28 2022 |
1385 |
641.84 |
| Apr 21 2022 |
855 |
641.84 |
| Apr 21 2022 |
1333 |
641.84 |
| Apr 14 2022 |
836 |
641.84 |
| Apr 14 2022 |
1287 |
641.84 |
| Apr 07 2022 |
819 |
641.84 |
| Apr 07 2022 |
1260 |
641.84 |
| Mar 31 2022 |
812 |
641.84 |
| Mar 31 2022 |
1242 |
641.84 |
| Mar 24 2022 |
784 |
641.84 |
| Mar 24 2022 |
1201 |
641.84 |
| Mar 17 2022 |
776 |
641.84 |
| Mar 17 2022 |
1194 |
641.84 |
| Mar 10 2022 |
769 |
641.84 |
| Mar 10 2022 |
1136 |
641.84 |
| Mar 03 2022 |
784 |
641.84 |
| Mar 03 2022 |
1165 |
641.84 |
| Feb 24 2022 |
775 |
641.84 |
| Feb 24 2022 |
1149 |
641.84 |
| Feb 17 2022 |
758 |
641.84 |
| Feb 17 2022 |
1159 |
641.84 |
| Feb 10 2022 |
763 |
641.84 |
| Feb 10 2022 |
1229 |
641.84 |
| Feb 03 2022 |
777 |
641.84 |
| Feb 03 2022 |
1240 |
641.84 |
| Jan 27 2022 |
782 |
641.84 |
| Jan 27 2022 |
1247 |
641.84 |
| Jan 20 2022 |
788 |
641.84 |
| Jan 20 2022 |
1255 |
641.84 |
| Jan 13 2022 |
796 |
641.84 |
| Jan 13 2022 |
1258 |
641.84 |
| Jan 06 2022 |
796 |
641.84 |
| Jan 06 2022 |
1258 |
641.84 |
| Dec 30 2021 |
796 |
641.84 |
| Dec 30 2021 |
1262 |
641.84 |
| Dec 23 2021 |
796 |
641.84 |
| Dec 23 2021 |
1262 |
641.84 |
| Dec 16 2021 |
796 |
641.84 |
| Dec 16 2021 |
1262 |
641.84 |
| Dec 09 2021 |
796 |
641.84 |
| Dec 09 2021 |
1262 |
641.84 |
| Dec 02 2021 |
797 |
641.84 |
| Dec 02 2021 |
1262 |
641.84 |
| Nov 25 2021 |
797 |
641.84 |
| Nov 25 2021 |
1262 |
641.84 |
| Nov 18 2021 |
797 |
641.84 |
| Nov 18 2021 |
1262 |
641.84 |
| Nov 11 2021 |
796 |
641.84 |
| Nov 11 2021 |
1262 |
641.84 |
| Nov 04 2021 |
796 |
641.84 |
| Nov 04 2021 |
1265 |
641.84 |
| Oct 28 2021 |
796 |
641.84 |
| Oct 28 2021 |
1265 |
641.84 |
| Oct 21 2021 |
796 |
641.84 |
| Oct 21 2021 |
1266 |
641.84 |
| Oct 14 2021 |
796 |
641.84 |
| Oct 14 2021 |
1270 |
641.84 |
| Oct 07 2021 |
796 |
641.84 |
| Oct 07 2021 |
1270 |
641.84 |
| Sep 30 2021 |
791 |
641.84 |
| Sep 30 2021 |
1266 |
641.84 |
| Sep 23 2021 |
766 |
641.84 |
| Sep 23 2021 |
1244 |
641.84 |
| Sep 16 2021 |
761 |
641.84 |
| Sep 16 2021 |
1230 |
641.84 |
| Sep 09 2021 |
763 |
641.84 |
| Sep 09 2021 |
1231 |
641.84 |
| Sep 02 2021 |
745 |
641.84 |
| Sep 02 2021 |
1201 |
641.84 |
| Aug 26 2021 |
775 |
641.84 |
| Aug 26 2021 |
1266 |
641.84 |
| Aug 19 2021 |
748 |
641.84 |
| Aug 19 2021 |
1299 |
641.84 |
| Aug 12 2021 |
748 |
641.84 |
| Aug 12 2021 |
1296 |
641.84 |
| Aug 05 2021 |
754 |
641.84 |
| Aug 05 2021 |
1307 |
641.84 |
| Jul 29 2021 |
766 |
636.5 |
| Jul 29 2021 |
1321 |
636.5 |
| Jul 22 2021 |
939 |
624.75 |
| Jul 22 2021 |
1295 |
624.75 |
| Jul 15 2021 |
943 |
624.75 |
| Jul 15 2021 |
1295 |
624.75 |
| Jul 08 2021 |
909 |
607.5 |
| Jul 08 2021 |
1175 |
607.5 |
| Jul 01 2021 |
911 |
607.5 |
| Jul 01 2021 |
1176 |
607.5 |
| Jun 24 2021 |
900 |
607.5 |
| Jun 24 2021 |
1194 |
607.5 |
| Jun 17 2021 |
899 |
607.5 |
| Jun 17 2021 |
1191 |
607.5 |
| Jun 10 2021 |
931 |
607.5 |
| Jun 10 2021 |
1205 |
607.5 |
| Jun 03 2021 |
1179 |
607.5 |
| May 27 2021 |
934 |
607.5 |
| May 27 2021 |
1198 |
607.5 |
| May 07 2021 |
25848 |
607.5 |
| Apr 30 2021 |
3993 |
607.5 |
| Apr 30 2021 |
6431 |
607.5 |
| Apr 23 2021 |
3822 |
607.5 |
| Apr 23 2021 |
5873 |
607.5 |
| Apr 16 2021 |
3598 |
607.5 |
| Apr 16 2021 |
5351 |
607.5 |
