| Apr 24 2024 |
389 |
473.87 |
| Apr 24 2024 |
614 |
445.75 |
| Apr 24 2024 |
970 |
457 |
| Apr 17 2024 |
411 |
473.87 |
| Apr 17 2024 |
599 |
445.75 |
| Apr 17 2024 |
1032 |
457 |
| Apr 10 2024 |
681 |
504.53 |
| Apr 10 2024 |
594 |
445.75 |
| Apr 10 2024 |
1023 |
457 |
| Apr 03 2024 |
707 |
504.53 |
| Apr 03 2024 |
599 |
445.75 |
| Apr 03 2024 |
1032 |
457 |
| Mar 27 2024 |
706 |
504.53 |
| Mar 27 2024 |
790 |
473.54 |
| Mar 27 2024 |
1039 |
457 |
| Mar 21 2024 |
721 |
504.53 |
| Mar 21 2024 |
793 |
473.54 |
| Mar 21 2024 |
1039 |
457 |
| Mar 14 2024 |
694 |
504.53 |
| Mar 14 2024 |
826 |
479.04 |
| Mar 14 2024 |
981 |
452.97 |
| Mar 07 2024 |
694 |
504.53 |
| Mar 07 2024 |
828 |
479.04 |
| Mar 07 2024 |
982 |
452.97 |
| Feb 29 2024 |
736 |
510.12 |
| Feb 29 2024 |
828 |
479.04 |
| Feb 29 2024 |
990 |
452.97 |
| Feb 22 2024 |
727 |
510.12 |
| Feb 22 2024 |
822 |
479.04 |
| Feb 22 2024 |
987 |
452.97 |
| Feb 15 2024 |
716 |
510.12 |
| Feb 15 2024 |
829 |
479.04 |
| Feb 15 2024 |
978 |
452.97 |
| Feb 08 2024 |
642 |
510.12 |
| Feb 08 2024 |
805 |
475.23 |
| Feb 08 2024 |
915 |
452.97 |
| Feb 01 2024 |
642 |
510.12 |
| Feb 01 2024 |
796 |
473.36 |
| Feb 01 2024 |
919 |
452.97 |
| Jan 25 2024 |
641 |
510.12 |
| Jan 25 2024 |
797 |
473.36 |
| Jan 25 2024 |
919 |
452.97 |
| Jan 18 2024 |
641 |
510.12 |
| Jan 18 2024 |
768 |
468.87 |
| Jan 18 2024 |
918 |
452.97 |
| Jan 11 2024 |
641 |
510.12 |
| Jan 11 2024 |
765 |
468.87 |
| Jan 11 2024 |
917 |
452.97 |
| Jan 04 2024 |
641 |
510.12 |
| Jan 04 2024 |
765 |
468.87 |
| Jan 04 2024 |
917 |
452.97 |
| Dec 28 2023 |
641 |
510.12 |
| Dec 28 2023 |
765 |
468.87 |
| Dec 28 2023 |
916 |
452.97 |
| Dec 21 2023 |
641 |
510.12 |
| Dec 21 2023 |
765 |
468.87 |
| Dec 21 2023 |
916 |
452.97 |
| Dec 14 2023 |
641 |
510.12 |
| Dec 14 2023 |
765 |
468.87 |
| Dec 14 2023 |
916 |
452.97 |
| Dec 07 2023 |
641 |
510.12 |
| Dec 07 2023 |
765 |
468.87 |
| Dec 07 2023 |
916 |
452.97 |
| Nov 30 2023 |
639 |
510.12 |
| Nov 30 2023 |
764 |
468.87 |
| Nov 30 2023 |
915 |
452.97 |
| Nov 23 2023 |
639 |
510.12 |
| Nov 23 2023 |
763 |
468.87 |
| Nov 23 2023 |
914 |
452.97 |
| Nov 16 2023 |
639 |
510.12 |
| Nov 16 2023 |
763 |
468.87 |
| Nov 16 2023 |
913 |
452.97 |
| Nov 09 2023 |
640 |
510.12 |
| Nov 09 2023 |
766 |
468.87 |
| Nov 09 2023 |
914 |
452.97 |
| Nov 02 2023 |
640 |
510.12 |
| Nov 02 2023 |
766 |
468.87 |
| Nov 02 2023 |
914 |
452.97 |
| Oct 26 2023 |
638 |
510.12 |
| Oct 26 2023 |
766 |
468.87 |
| Oct 26 2023 |
912 |
452.97 |
| Oct 19 2023 |
639 |
510.12 |
| Oct 19 2023 |
766 |
468.87 |
| Oct 19 2023 |
878 |
452.97 |
| Oct 12 2023 |
637 |
510.12 |
| Oct 12 2023 |
765 |
468.87 |
| Oct 12 2023 |
876 |
452.97 |
| Oct 05 2023 |
636 |
510.12 |
| Oct 05 2023 |
765 |
468.87 |
| Oct 05 2023 |
880 |
452.97 |
| Sep 28 2023 |
637 |
510.12 |
| Sep 28 2023 |
766 |
468.87 |
| Sep 28 2023 |
879 |
452.97 |
| Sep 21 2023 |
636 |
510.12 |
| Sep 21 2023 |
765 |
468.87 |
| Sep 21 2023 |
874 |
452.97 |
| Sep 14 2023 |
638 |
510.12 |
| Sep 14 2023 |
764 |
468.87 |
| Sep 14 2023 |
874 |
452.97 |
| Sep 07 2023 |
638 |
510.12 |
| Sep 07 2023 |
767 |
468.87 |
| Sep 07 2023 |
877 |
452.97 |
| Aug 31 2023 |
639 |
510.12 |
| Aug 31 2023 |
780 |
468.87 |
| Aug 31 2023 |
873 |
452.97 |
| Aug 24 2023 |
638 |
510.12 |
| Aug 24 2023 |
776 |
468.87 |
| Aug 24 2023 |
858 |
452.97 |
| Aug 17 2023 |
637 |
510.12 |
| Aug 17 2023 |
783 |
468.87 |
| Aug 17 2023 |
863 |
452.97 |
| Aug 10 2023 |
639 |
510.12 |
| Aug 10 2023 |
783 |
468.87 |
| Aug 10 2023 |
874 |
452.97 |
| Aug 03 2023 |
639 |
510.12 |
| Aug 03 2023 |
785 |
468.87 |
| Aug 03 2023 |
871 |
452.97 |
| Jul 27 2023 |
644 |
510.12 |
| Jul 27 2023 |
782 |
468.87 |
| Jul 27 2023 |
863 |
452.97 |
| Jul 20 2023 |
657 |
510.12 |
| Jul 20 2023 |
772 |
468.87 |
| Jul 20 2023 |
870 |
452.97 |
| Jul 13 2023 |
658 |
510.12 |
| Jul 13 2023 |
788 |
468.87 |
| Jul 13 2023 |
883 |
452.97 |
| Jul 06 2023 |
659 |
510.12 |
| Jul 06 2023 |
800 |
468.87 |
| Jul 06 2023 |
894 |
452.97 |
| Jun 29 2023 |
659 |
510.12 |
| Jun 29 2023 |
802 |
468.87 |
| Jun 29 2023 |
895 |
452.97 |
| Jun 22 2023 |
657 |
510.12 |
| Jun 22 2023 |
806 |
468.87 |
| Jun 22 2023 |
904 |
452.97 |
| Jun 15 2023 |
656 |
510.12 |
| Jun 15 2023 |
816 |
468.87 |
| Jun 15 2023 |
910 |
452.97 |
| Jun 08 2023 |
661 |
510.12 |
| Jun 08 2023 |
818 |
468.87 |
| Jun 08 2023 |
925 |
452.97 |
| Jun 01 2023 |
657 |
508.39 |
| Jun 01 2023 |
803 |
468.87 |
| Jun 01 2023 |
923 |
452.97 |
| May 25 2023 |
650 |
508.39 |
| May 25 2023 |
797 |
468.87 |
| May 25 2023 |
919 |
452.97 |
| May 18 2023 |
653 |
508.39 |
| May 18 2023 |
790 |
468.87 |
| May 18 2023 |
914 |
452.97 |
| May 11 2023 |
644 |
508.39 |
| May 11 2023 |
772 |
468.87 |
| May 11 2023 |
895 |
452.97 |
| May 04 2023 |
614 |
508.39 |
| May 04 2023 |
758 |
468.87 |
| May 04 2023 |
880 |
452.97 |
| Apr 27 2023 |
606 |
508.39 |
| Apr 27 2023 |
758 |
468.87 |
| Apr 27 2023 |
879 |
452.97 |
| Apr 20 2023 |
602 |
508.39 |
| Apr 20 2023 |
751 |
468.87 |
| Apr 20 2023 |
878 |
452.97 |
| Apr 13 2023 |
587 |
508.39 |
| Apr 13 2023 |
743 |
468.87 |
| Apr 13 2023 |
876 |
452.97 |
| Apr 06 2023 |
585 |
508.39 |
| Apr 06 2023 |
744 |
468.87 |
| Apr 06 2023 |
873 |
452.97 |
| Mar 30 2023 |
602 |
517.32 |
| Mar 30 2023 |
744 |
468.87 |
| Mar 30 2023 |
871 |
452.97 |
| Mar 23 2023 |
595 |
517.32 |
| Mar 23 2023 |
736 |
468.87 |
| Mar 23 2023 |
860 |
452.97 |
| Mar 16 2023 |
592 |
517.32 |
| Mar 16 2023 |
737 |
468.87 |
| Mar 16 2023 |
855 |
452.97 |
| Mar 09 2023 |
557 |
517.32 |
| Mar 09 2023 |
734 |
468.87 |
| Mar 09 2023 |
846 |
452.97 |
| Mar 02 2023 |
554 |
517.32 |
| Mar 02 2023 |
729 |
468.87 |
| Mar 02 2023 |
845 |
452.97 |
| Feb 23 2023 |
555 |
517.32 |
| Feb 23 2023 |
728 |
468.87 |
| Feb 23 2023 |
845 |
452.97 |
| Feb 16 2023 |
541 |
517.32 |
| Feb 16 2023 |
725 |
468.87 |
| Feb 16 2023 |
840 |
452.97 |
| Feb 09 2023 |
540 |
517.32 |
| Feb 09 2023 |
723 |
468.87 |
| Feb 09 2023 |
839 |
452.97 |
| Feb 02 2023 |
541 |
517.32 |
| Feb 02 2023 |
723 |
468.87 |
| Feb 02 2023 |
835 |
452.97 |
| Jan 26 2023 |
543 |
517.32 |
| Jan 26 2023 |
721 |
468.87 |
| Jan 26 2023 |
835 |
452.97 |
| Jan 19 2023 |
543 |
517.32 |
| Jan 19 2023 |
719 |
468.87 |
| Jan 19 2023 |
835 |
452.97 |
| Jan 12 2023 |
543 |
517.32 |
| Jan 12 2023 |
719 |
468.87 |
| Jan 12 2023 |
835 |
452.97 |
| Jan 05 2023 |
543 |
517.32 |
| Jan 05 2023 |
719 |
468.87 |
| Jan 05 2023 |
835 |
452.97 |
| Dec 29 2022 |
543 |
517.32 |
| Dec 29 2022 |
719 |
468.87 |
| Dec 29 2022 |
835 |
452.97 |
| Dec 22 2022 |
543 |
517.32 |
| Dec 22 2022 |
719 |
468.87 |
| Dec 22 2022 |
835 |
452.97 |
| Dec 15 2022 |
539 |
517.32 |
| Dec 15 2022 |
716 |
468.87 |
| Dec 15 2022 |
832 |
452.97 |
| Dec 08 2022 |
539 |
517.32 |
| Dec 08 2022 |
716 |
468.87 |
| Dec 08 2022 |
831 |
452.97 |
| Dec 01 2022 |
539 |
517.32 |
| Dec 01 2022 |
716 |
468.87 |
| Dec 01 2022 |
831 |
452.97 |
| Nov 24 2022 |
539 |
517.32 |
| Nov 24 2022 |
716 |
468.87 |
| Nov 24 2022 |
831 |
452.97 |
| Nov 17 2022 |
537 |
517.32 |
| Nov 17 2022 |
713 |
468.87 |
| Nov 17 2022 |
831 |
452.97 |
| Nov 10 2022 |
537 |
517.32 |
| Nov 10 2022 |
713 |
468.87 |
| Nov 10 2022 |
831 |
452.97 |
| Nov 03 2022 |
537 |
517.32 |
| Nov 03 2022 |
713 |
468.87 |
| Nov 03 2022 |
829 |
452.97 |
| Oct 27 2022 |
537 |
517.32 |
| Oct 27 2022 |
712 |
468.87 |
| Oct 27 2022 |
828 |
452.97 |
| Oct 20 2022 |
537 |
517.32 |
| Oct 20 2022 |
712 |
468.87 |
| Oct 20 2022 |
828 |
452.97 |
| Oct 13 2022 |
539 |
517.32 |
| Oct 13 2022 |
712 |
468.87 |
| Oct 13 2022 |
825 |
452.97 |
| Oct 06 2022 |
539 |
517.32 |
| Oct 06 2022 |
712 |
468.87 |
| Oct 06 2022 |
825 |
452.97 |
| Sep 29 2022 |
539 |
517.32 |
| Sep 29 2022 |
714 |
468.87 |
| Sep 29 2022 |
824 |
452.97 |
| Sep 22 2022 |
537 |
517.32 |
| Sep 22 2022 |
713 |
468.87 |
| Sep 22 2022 |
823 |
452.97 |
| Sep 15 2022 |
536 |
517.32 |
| Sep 15 2022 |
713 |
468.87 |
| Sep 15 2022 |
823 |
452.97 |
| Sep 08 2022 |
537 |
517.32 |
| Sep 08 2022 |
708 |
468.87 |
| Sep 08 2022 |
820 |
452.97 |
| Sep 01 2022 |
533 |
517.32 |
| Sep 01 2022 |
694 |
468.87 |
| Sep 01 2022 |
808 |
452.97 |
| Aug 25 2022 |
528 |
517.32 |
| Aug 25 2022 |
690 |
468.87 |
| Aug 25 2022 |
799 |
452.97 |
| Aug 18 2022 |
522 |
517.32 |
| Aug 18 2022 |
690 |
468.87 |
| Aug 18 2022 |
799 |
452.97 |
| Aug 11 2022 |
522 |
517.32 |
| Aug 11 2022 |
690 |
468.87 |
| Aug 11 2022 |
798 |
452.97 |
| Aug 04 2022 |
513 |
517.32 |
| Aug 04 2022 |
686 |
468.87 |
| Aug 04 2022 |
793 |
452.97 |
| Jul 28 2022 |
505 |
517.32 |
| Jul 28 2022 |
668 |
468.87 |
| Jul 28 2022 |
787 |
452.97 |
| Jul 21 2022 |
499 |
517.32 |
| Jul 21 2022 |
690 |
478.03 |
| Jul 21 2022 |
814 |
458.39 |
| Jul 14 2022 |
498 |
517.32 |
| Jul 14 2022 |
689 |
478.03 |
| Jul 14 2022 |
812 |
458.39 |
| Jul 07 2022 |
480 |
517.32 |
| Jul 07 2022 |
675 |
478.03 |
| Jul 07 2022 |
808 |
458.39 |
| Jun 30 2022 |
477 |
517.32 |
| Jun 30 2022 |
670 |
478.03 |
| Jun 30 2022 |
802 |
458.39 |
| Jun 23 2022 |
472 |
517.32 |
| Jun 23 2022 |
665 |
478.03 |
| Jun 23 2022 |
798 |
458.39 |
| Jun 16 2022 |
465 |
517.32 |
| Jun 16 2022 |
620 |
478.03 |
| Jun 16 2022 |
769 |
458.39 |
| Jun 09 2022 |
458 |
517.32 |
| Jun 09 2022 |
612 |
478.03 |
| Jun 09 2022 |
754 |
458.39 |
| Jun 02 2022 |
448 |
517.32 |
| Jun 02 2022 |
590 |
478.03 |
| Jun 02 2022 |
733 |
458.39 |
| May 26 2022 |
441 |
517.32 |
| May 26 2022 |
666 |
499.84 |
| May 26 2022 |
818 |
478.06 |
| May 19 2022 |
496 |
552.01 |
| May 19 2022 |
717 |
524.7 |
| May 19 2022 |
980 |
514.53 |
| May 12 2022 |
496 |
552.01 |
| May 12 2022 |
706 |
524.7 |
| May 12 2022 |
969 |
514.53 |
| May 05 2022 |
471 |
552.01 |
| May 05 2022 |
678 |
524.7 |
| May 05 2022 |
945 |
514.53 |
| Apr 28 2022 |
444 |
552.01 |
| Apr 28 2022 |
649 |
524.7 |
| Apr 28 2022 |
893 |
514.53 |
| Apr 21 2022 |
420 |
561.97 |
| Apr 21 2022 |
628 |
524.7 |
| Apr 21 2022 |
862 |
514.53 |
| Apr 14 2022 |
373 |
561.97 |
| Apr 14 2022 |
617 |
524.7 |
| Apr 14 2022 |
839 |
514.53 |
| Apr 07 2022 |
360 |
561.97 |
| Apr 07 2022 |
612 |
524.7 |
| Apr 07 2022 |
829 |
514.53 |
| Mar 31 2022 |
353 |
561.97 |
| Mar 31 2022 |
607 |
524.7 |
| Mar 31 2022 |
819 |
514.53 |
| Mar 24 2022 |
314 |
561.97 |
| Mar 24 2022 |
582 |
524.7 |
| Mar 24 2022 |
793 |
514.53 |
| Mar 17 2022 |
313 |
561.97 |
| Mar 17 2022 |
605 |
536.49 |
| Mar 17 2022 |
812 |
521.89 |
| Mar 10 2022 |
307 |
590.95 |
| Mar 10 2022 |
599 |
536.49 |
| Mar 10 2022 |
843 |
536.49 |
| Mar 03 2022 |
327 |
590.95 |
| Mar 03 2022 |
607 |
536.49 |
| Mar 03 2022 |
870 |
536.49 |
| Feb 24 2022 |
334 |
590.95 |
| Feb 24 2022 |
599 |
536.49 |
| Feb 24 2022 |
852 |
536.49 |
| Feb 17 2022 |
716 |
578.6 |
| Feb 17 2022 |
644 |
564.21 |
| Feb 17 2022 |
956 |
564.21 |
| Feb 10 2022 |
823 |
578.6 |
| Feb 10 2022 |
646 |
564.21 |
| Feb 10 2022 |
1008 |
564.21 |
| Feb 03 2022 |
848 |
578.6 |
| Feb 03 2022 |
658 |
564.21 |
| Feb 03 2022 |
1014 |
564.21 |
| Jan 27 2022 |
855 |
578.6 |
| Jan 27 2022 |
661 |
564.21 |
| Jan 27 2022 |
1017 |
564.21 |
| Jan 20 2022 |
858 |
578.6 |
| Jan 20 2022 |
664 |
564.21 |
| Jan 20 2022 |
1019 |
564.21 |
| Jan 13 2022 |
858 |
578.6 |
| Jan 13 2022 |
672 |
564.21 |
| Jan 13 2022 |
1021 |
564.21 |
| Jan 06 2022 |
858 |
578.6 |
| Jan 06 2022 |
672 |
564.21 |
| Jan 06 2022 |
1021 |
564.21 |
| Dec 30 2021 |
885 |
578.6 |
| Dec 30 2021 |
672 |
564.21 |
| Dec 30 2021 |
1025 |
564.21 |
| Dec 23 2021 |
885 |
578.6 |
| Dec 23 2021 |
672 |
564.21 |
| Dec 23 2021 |
1025 |
564.21 |
| Dec 16 2021 |
885 |
578.6 |
| Dec 16 2021 |
672 |
564.21 |
| Dec 16 2021 |
1025 |
564.21 |
| Dec 09 2021 |
885 |
578.6 |
| Dec 09 2021 |
672 |
564.21 |
| Dec 09 2021 |
1025 |
564.21 |
| Dec 02 2021 |
885 |
578.6 |
| Dec 02 2021 |
672 |
564.21 |
| Dec 02 2021 |
1025 |
564.21 |
| Nov 25 2021 |
885 |
578.6 |
| Nov 25 2021 |
672 |
564.21 |
| Nov 25 2021 |
1025 |
564.21 |
| Nov 18 2021 |
885 |
578.6 |
| Nov 18 2021 |
672 |
564.21 |
| Nov 18 2021 |
1025 |
564.21 |
| Nov 11 2021 |
885 |
578.6 |
| Nov 11 2021 |
671 |
564.21 |
| Nov 11 2021 |
1025 |
564.21 |
| Nov 04 2021 |
885 |
578.6 |
| Nov 04 2021 |
671 |
564.21 |
| Nov 04 2021 |
1027 |
564.21 |
| Oct 28 2021 |
885 |
578.6 |
| Oct 28 2021 |
671 |
564.21 |
| Oct 28 2021 |
1027 |
564.21 |
| Oct 21 2021 |
885 |
578.6 |
| Oct 21 2021 |
671 |
564.21 |
| Oct 21 2021 |
1028 |
564.21 |
| Oct 14 2021 |
887 |
578.6 |
| Oct 14 2021 |
671 |
564.21 |
| Oct 14 2021 |
1031 |
564.21 |
| Oct 07 2021 |
887 |
578.6 |
| Oct 07 2021 |
672 |
564.21 |
| Oct 07 2021 |
1031 |
564.21 |
| Sep 30 2021 |
886 |
578.6 |
| Sep 30 2021 |
669 |
564.21 |
| Sep 30 2021 |
1027 |
564.21 |
| Sep 23 2021 |
764 |
557.2 |
| Sep 23 2021 |
647 |
565.49 |
| Sep 23 2021 |
993 |
560.79 |
| Sep 16 2021 |
763 |
557.2 |
| Sep 16 2021 |
646 |
565.49 |
| Sep 16 2021 |
987 |
560.79 |
| Sep 09 2021 |
782 |
557.2 |
| Sep 09 2021 |
648 |
565.49 |
| Sep 09 2021 |
989 |
560.79 |
| Sep 02 2021 |
789 |
557.2 |
| Sep 02 2021 |
632 |
565.49 |
| Sep 02 2021 |
963 |
560.79 |
| Aug 26 2021 |
809 |
557.2 |
| Aug 26 2021 |
676 |
573.69 |
| Aug 26 2021 |
1045 |
566.93 |
| Aug 19 2021 |
804 |
557.2 |
| Aug 19 2021 |
654 |
579.09 |
| Aug 19 2021 |
1069 |
566.93 |
| Aug 12 2021 |
816 |
557.2 |
| Aug 12 2021 |
650 |
579.09 |
| Aug 12 2021 |
1063 |
566.93 |
| Aug 05 2021 |
806 |
557.2 |
| Aug 05 2021 |
648 |
579.09 |
| Aug 05 2021 |
1064 |
566.93 |
| Jul 29 2021 |
824 |
557.2 |
| Jul 29 2021 |
693 |
587.87 |
| Jul 29 2021 |
1117 |
574.39 |
| Jul 22 2021 |
809 |
557.2 |
| Jul 22 2021 |
726 |
601.87 |
| Jul 22 2021 |
1184 |
587.31 |
| Jul 15 2021 |
872 |
557.2 |
| Jul 15 2021 |
769 |
616.61 |
| Jul 15 2021 |
1262 |
600.56 |
| Jul 08 2021 |
868 |
557.2 |
| Jul 08 2021 |
797 |
620.51 |
| Jul 08 2021 |
1316 |
604.45 |
| Jul 01 2021 |
867 |
557.2 |
| Jul 01 2021 |
842 |
620.51 |
| Jul 01 2021 |
1361 |
604.45 |
| Jun 24 2021 |
874 |
557.2 |
| Jun 24 2021 |
896 |
620.51 |
| Jun 24 2021 |
1381 |
604.45 |
| Jun 17 2021 |
873 |
557.2 |
| Jun 17 2021 |
894 |
632.39 |
| Jun 17 2021 |
1433 |
617.35 |
| Jun 10 2021 |
902 |
557.2 |
| Jun 10 2021 |
868 |
633.19 |
| Jun 10 2021 |
1398 |
614.19 |
| Jun 03 2021 |
1352 |
631.06 |
| May 27 2021 |
1057 |
631.06 |
| May 27 2021 |
1365 |
631.06 |
| May 07 2021 |
26430 |
637.5 |
| Apr 30 2021 |
4043 |
637.5 |
| Apr 30 2021 |
6531 |
637.5 |
| Apr 23 2021 |
3870 |
637.5 |
| Apr 23 2021 |
5966 |
637.5 |
| Apr 16 2021 |
3642 |
637.5 |
| Apr 16 2021 |
5434 |
637.5 |
