Apr 24 2024 |
8338 |
477.21 |
Apr 24 2024 |
5700 |
458.34 |
Apr 24 2024 |
12350 |
463.06 |
Apr 17 2024 |
8387 |
477.21 |
Apr 17 2024 |
5679 |
458.34 |
Apr 17 2024 |
12585 |
463.06 |
Apr 10 2024 |
8437 |
477.21 |
Apr 10 2024 |
5690 |
458.34 |
Apr 10 2024 |
12567 |
463.06 |
Apr 03 2024 |
8263 |
477.21 |
Apr 03 2024 |
5665 |
458.34 |
Apr 03 2024 |
12562 |
463.06 |
Mar 27 2024 |
8324 |
477.21 |
Mar 27 2024 |
5647 |
458.34 |
Mar 27 2024 |
12596 |
463.06 |
Mar 21 2024 |
8379 |
477.21 |
Mar 21 2024 |
5655 |
458.34 |
Mar 21 2024 |
12630 |
463.06 |
Mar 14 2024 |
8341 |
477.21 |
Mar 14 2024 |
5634 |
458.34 |
Mar 14 2024 |
12506 |
463.06 |
Mar 07 2024 |
8363 |
477.21 |
Mar 07 2024 |
5666 |
458.34 |
Mar 07 2024 |
12539 |
463.06 |
Feb 29 2024 |
8380 |
477.21 |
Feb 29 2024 |
5669 |
458.34 |
Feb 29 2024 |
12627 |
463.06 |
Feb 22 2024 |
8366 |
477.21 |
Feb 22 2024 |
5657 |
458.34 |
Feb 22 2024 |
12557 |
463.06 |
Feb 15 2024 |
7048 |
452.01 |
Feb 15 2024 |
8049 |
457.26 |
Feb 15 2024 |
11361 |
438.4 |
Feb 08 2024 |
7107 |
452.01 |
Feb 08 2024 |
8051 |
457.26 |
Feb 08 2024 |
11321 |
438.4 |
Feb 01 2024 |
7053 |
452.01 |
Feb 01 2024 |
8104 |
457.26 |
Feb 01 2024 |
11206 |
438.4 |
Jan 25 2024 |
6996 |
452.01 |
Jan 25 2024 |
8110 |
457.26 |
Jan 25 2024 |
11192 |
438.4 |
Jan 18 2024 |
6996 |
452.01 |
Jan 18 2024 |
8113 |
457.26 |
Jan 18 2024 |
11194 |
438.4 |
Jan 11 2024 |
6996 |
452.01 |
Jan 11 2024 |
8113 |
457.26 |
Jan 11 2024 |
11193 |
438.4 |
Jan 04 2024 |
6996 |
452.01 |
Jan 04 2024 |
8114 |
457.26 |
Jan 04 2024 |
11183 |
438.4 |
Dec 28 2023 |
6996 |
452.01 |
Dec 28 2023 |
8117 |
457.26 |
Dec 28 2023 |
11181 |
438.4 |
Dec 21 2023 |
6996 |
452.01 |
Dec 21 2023 |
8117 |
457.26 |
Dec 21 2023 |
11181 |
438.4 |
Dec 14 2023 |
6996 |
452.01 |
Dec 14 2023 |
8116 |
457.26 |
Dec 14 2023 |
11181 |
438.4 |
Dec 07 2023 |
6996 |
452.01 |
Dec 07 2023 |
8116 |
457.26 |
Dec 07 2023 |
11182 |
438.4 |
Nov 30 2023 |
6992 |
452.01 |
Nov 30 2023 |
8112 |
457.26 |
Nov 30 2023 |
11179 |
438.4 |
Nov 23 2023 |
6992 |
452.01 |
Nov 23 2023 |
8112 |
457.26 |
Nov 23 2023 |
11177 |
438.4 |
Nov 16 2023 |
6994 |
452.01 |
Nov 16 2023 |
8111 |
457.26 |
Nov 16 2023 |
11170 |
438.4 |
Nov 09 2023 |
7006 |
452.01 |
Nov 09 2023 |
8106 |
457.26 |
Nov 09 2023 |
11168 |
438.4 |
Nov 02 2023 |
7003 |
452.01 |
Nov 02 2023 |
8106 |
457.26 |
Nov 02 2023 |
11168 |
438.4 |
Oct 26 2023 |
6984 |
452.01 |
Oct 26 2023 |
8144 |
457.26 |
Oct 26 2023 |
11122 |
438.4 |
Oct 19 2023 |
7001 |
452.01 |
Oct 19 2023 |
8145 |
457.26 |
Oct 19 2023 |
11074 |
438.4 |
Oct 12 2023 |
6970 |
452.01 |
Oct 12 2023 |
8157 |
457.26 |
Oct 12 2023 |
11072 |
438.4 |
Oct 05 2023 |
6882 |
452.01 |
Oct 05 2023 |
8157 |
457.26 |
Oct 05 2023 |
10919 |
438.4 |
Sep 28 2023 |
6822 |
452.01 |
Sep 28 2023 |
8160 |
457.26 |
Sep 28 2023 |
11030 |
438.4 |
Sep 21 2023 |
6824 |
452.01 |
Sep 21 2023 |
8157 |
457.26 |
Sep 21 2023 |
11026 |
438.4 |
Sep 14 2023 |
6872 |
452.01 |
Sep 14 2023 |
8177 |
457.26 |
Sep 14 2023 |
11063 |
438.4 |
Sep 07 2023 |
6963 |
452.01 |
Sep 07 2023 |
8195 |
457.26 |
Sep 07 2023 |
11112 |
438.4 |
Aug 31 2023 |
6922 |
452.01 |
Aug 31 2023 |
8271 |
457.26 |
Aug 31 2023 |
11148 |
438.4 |
Aug 24 2023 |
6967 |
452.01 |
Aug 24 2023 |
8219 |
457.26 |
Aug 24 2023 |
11036 |
438.4 |
Aug 17 2023 |
6971 |
452.01 |
Aug 17 2023 |
8246 |
457.26 |
Aug 17 2023 |
11098 |
438.4 |
Aug 10 2023 |
6968 |
452.01 |
Aug 10 2023 |
8235 |
457.26 |
Aug 10 2023 |
11113 |
438.4 |
Aug 03 2023 |
6978 |
452.01 |
Aug 03 2023 |
8196 |
457.26 |
Aug 03 2023 |
11077 |
438.4 |
Jul 27 2023 |
6974 |
452.01 |
Jul 27 2023 |
8191 |
457.26 |
Jul 27 2023 |
11073 |
438.4 |
Jul 20 2023 |
7019 |
452.01 |
Jul 20 2023 |
8234 |
457.26 |
Jul 20 2023 |
11008 |
438.4 |
Jul 13 2023 |
7047 |
452.01 |
Jul 13 2023 |
8232 |
457.15 |
Jul 13 2023 |
11014 |
438.4 |
Jul 06 2023 |
7072 |
452.01 |
Jul 06 2023 |
8255 |
457.15 |
Jul 06 2023 |
11046 |
438.4 |
Jun 29 2023 |
7068 |
452.01 |
Jun 29 2023 |
8202 |
457.15 |
Jun 29 2023 |
11034 |
438.4 |
Jun 22 2023 |
7050 |
452.01 |
Jun 22 2023 |
8186 |
457.15 |
Jun 22 2023 |
11002 |
438.4 |
Jun 15 2023 |
5644 |
435.58 |
Jun 15 2023 |
8246 |
457.15 |
Jun 15 2023 |
10444 |
428.15 |
Jun 08 2023 |
5694 |
435.58 |
Jun 08 2023 |
8254 |
457.15 |
Jun 08 2023 |
10510 |
428.15 |
Jun 01 2023 |
5790 |
435.58 |
Jun 01 2023 |
8141 |
457.15 |
Jun 01 2023 |
10533 |
428.15 |
May 25 2023 |
5709 |
435.58 |
May 25 2023 |
8085 |
457.15 |
May 25 2023 |
10453 |
428.15 |
May 18 2023 |
5699 |
435.58 |
May 18 2023 |
7987 |
457.15 |
May 18 2023 |
10395 |
428.15 |
May 11 2023 |
5653 |
435.58 |
May 11 2023 |
7964 |
457.15 |
May 11 2023 |
10371 |
428.15 |
May 04 2023 |
5508 |
435.58 |
May 04 2023 |
7876 |
457.15 |
May 04 2023 |
10205 |
428.15 |
Apr 27 2023 |
5170 |
426.69 |
Apr 27 2023 |
7839 |
457.15 |
Apr 27 2023 |
9492 |
417.58 |
Apr 20 2023 |
5120 |
426.69 |
Apr 20 2023 |
7745 |
457.15 |
Apr 20 2023 |
9420 |
417.58 |
Apr 13 2023 |
5069 |
426.69 |
Apr 13 2023 |
7707 |
457.15 |
Apr 13 2023 |
9378 |
417.58 |
Apr 06 2023 |
5002 |
426.69 |
Apr 06 2023 |
6988 |
432.99 |
Apr 06 2023 |
9323 |
417.58 |
Mar 30 2023 |
4939 |
426.69 |
Mar 30 2023 |
7459 |
449.41 |
Mar 30 2023 |
8736 |
407.71 |
Mar 23 2023 |
4894 |
426.69 |
Mar 23 2023 |
7388 |
449.41 |
Mar 23 2023 |
8692 |
407.71 |
Mar 16 2023 |
4843 |
426.69 |
Mar 16 2023 |
7369 |
449.41 |
Mar 16 2023 |
8642 |
407.71 |
Mar 09 2023 |
4684 |
426.69 |
Mar 09 2023 |
7341 |
449.41 |
Mar 09 2023 |
8536 |
407.71 |
Mar 02 2023 |
4654 |
426.69 |
Mar 02 2023 |
7297 |
449.41 |
Mar 02 2023 |
8500 |
407.71 |
Feb 23 2023 |
4672 |
426.69 |
Feb 23 2023 |
7286 |
449.41 |
Feb 23 2023 |
8509 |
407.71 |
Feb 16 2023 |
4114 |
409.84 |
Feb 16 2023 |
7224 |
449.41 |
Feb 16 2023 |
8411 |
407.71 |
Feb 09 2023 |
4115 |
409.84 |
Feb 09 2023 |
7204 |
449.41 |
Feb 09 2023 |
8400 |
407.71 |
Feb 02 2023 |
4125 |
409.84 |
Feb 02 2023 |
7166 |
449.41 |
Feb 02 2023 |
8385 |
407.71 |
Jan 26 2023 |
4123 |
409.84 |
Jan 26 2023 |
7137 |
449.41 |
Jan 26 2023 |
8372 |
407.71 |
Jan 19 2023 |
4123 |
409.84 |
Jan 19 2023 |
7118 |
449.41 |
Jan 19 2023 |
8358 |
407.71 |
Jan 12 2023 |
4123 |
409.84 |
Jan 12 2023 |
7117 |
449.41 |
Jan 12 2023 |
8357 |
407.71 |
Jan 05 2023 |
4123 |
409.84 |
Jan 05 2023 |
7117 |
449.41 |
Jan 05 2023 |
8359 |
407.71 |
Dec 29 2022 |
4123 |
409.84 |
Dec 29 2022 |
7117 |
449.41 |
Dec 29 2022 |
8359 |
407.71 |
Dec 22 2022 |
4123 |
409.84 |
Dec 22 2022 |
7117 |
449.41 |
Dec 22 2022 |
8359 |
407.71 |
Dec 15 2022 |
4114 |
409.84 |
Dec 15 2022 |
7117 |
449.41 |
Dec 15 2022 |
8357 |
407.71 |
Dec 08 2022 |
4114 |
409.84 |
Dec 08 2022 |
7111 |
449.41 |
Dec 08 2022 |
8354 |
407.71 |
Dec 01 2022 |
4114 |
409.84 |
Dec 01 2022 |
7111 |
449.41 |
Dec 01 2022 |
8354 |
407.71 |
Nov 24 2022 |
4114 |
409.84 |
Nov 24 2022 |
7111 |
449.41 |
Nov 24 2022 |
8354 |
407.71 |
Nov 17 2022 |
4100 |
409.84 |
Nov 17 2022 |
7106 |
449.41 |
Nov 17 2022 |
8341 |
407.71 |
Nov 10 2022 |
4101 |
409.84 |
Nov 10 2022 |
7106 |
449.41 |
Nov 10 2022 |
8342 |
407.71 |
Nov 03 2022 |
4099 |
409.84 |
Nov 03 2022 |
7079 |
449.41 |
Nov 03 2022 |
8321 |
407.71 |
Oct 27 2022 |
4099 |
409.84 |
Oct 27 2022 |
7059 |
449.41 |
Oct 27 2022 |
8317 |
407.71 |
Oct 20 2022 |
4105 |
409.84 |
Oct 20 2022 |
7059 |
449.41 |
Oct 20 2022 |
8324 |
407.71 |
Oct 13 2022 |
4096 |
409.84 |
Oct 13 2022 |
7059 |
449.41 |
Oct 13 2022 |
8310 |
407.71 |
Oct 06 2022 |
4099 |
409.84 |
Oct 06 2022 |
7065 |
449.41 |
Oct 06 2022 |
8311 |
407.71 |
Sep 29 2022 |
4091 |
409.84 |
Sep 29 2022 |
7082 |
449.41 |
Sep 29 2022 |
8307 |
407.71 |
Sep 22 2022 |
4076 |
409.84 |
Sep 22 2022 |
7077 |
449.41 |
Sep 22 2022 |
8296 |
407.71 |
Sep 15 2022 |
4067 |
409.84 |
Sep 15 2022 |
7074 |
449.41 |
Sep 15 2022 |
8288 |
407.71 |
Sep 08 2022 |
4077 |
409.84 |
Sep 08 2022 |
7007 |
449.41 |
Sep 08 2022 |
8253 |
407.71 |
Sep 01 2022 |
4041 |
409.84 |
Sep 01 2022 |
6913 |
449.41 |
Sep 01 2022 |
8151 |
407.71 |
Aug 25 2022 |
3999 |
409.84 |
Aug 25 2022 |
6841 |
449.41 |
Aug 25 2022 |
8077 |
407.71 |
Aug 18 2022 |
3940 |
409.84 |
Aug 18 2022 |
6806 |
449.41 |
Aug 18 2022 |
8027 |
407.71 |
Aug 11 2022 |
3928 |
409.84 |
Aug 11 2022 |
6693 |
449.41 |
Aug 11 2022 |
7981 |
407.71 |
Aug 04 2022 |
3906 |
409.84 |
Aug 04 2022 |
6685 |
449.41 |
Aug 04 2022 |
7958 |
407.71 |
Jul 28 2022 |
3865 |
409.84 |
Jul 28 2022 |
6570 |
449.41 |
Jul 28 2022 |
7857 |
407.71 |
Jul 21 2022 |
3843 |
409.84 |
Jul 21 2022 |
6462 |
449.41 |
Jul 21 2022 |
7769 |
407.71 |
Jul 14 2022 |
3834 |
409.84 |
Jul 14 2022 |
6444 |
449.41 |
Jul 14 2022 |
7751 |
407.71 |
Jul 07 2022 |
3772 |
409.84 |
Jul 07 2022 |
6385 |
449.41 |
Jul 07 2022 |
7678 |
407.71 |
Jun 30 2022 |
3733 |
409.84 |
Jun 30 2022 |
6360 |
449.41 |
Jun 30 2022 |
7648 |
407.71 |
Jun 23 2022 |
3721 |
409.84 |
Jun 23 2022 |
6315 |
449.41 |
Jun 23 2022 |
7634 |
407.71 |
Jun 16 2022 |
3669 |
409.84 |
Jun 16 2022 |
6069 |
449.41 |
Jun 16 2022 |
7473 |
407.71 |
Jun 09 2022 |
3617 |
409.84 |
Jun 09 2022 |
5708 |
437.56 |
Jun 09 2022 |
7365 |
407.71 |
Jun 02 2022 |
3533 |
409.84 |
Jun 02 2022 |
5494 |
437.56 |
Jun 02 2022 |
7177 |
407.71 |
May 26 2022 |
3479 |
409.84 |
May 26 2022 |
5412 |
437.56 |
May 26 2022 |
7042 |
407.71 |
May 19 2022 |
3329 |
409.84 |
May 19 2022 |
5217 |
437.56 |
May 19 2022 |
6852 |
407.71 |
May 12 2022 |
3312 |
409.84 |
May 12 2022 |
5155 |
437.56 |
May 12 2022 |
6786 |
407.71 |
May 05 2022 |
3211 |
409.84 |
May 05 2022 |
5007 |
437.56 |
May 05 2022 |
6619 |
407.71 |
Apr 28 2022 |
3092 |
409.84 |
Apr 28 2022 |
4862 |
437.56 |
Apr 28 2022 |
6458 |
407.71 |
Apr 21 2022 |
2890 |
409.84 |
Apr 21 2022 |
4663 |
437.56 |
Apr 21 2022 |
6231 |
407.71 |
Apr 14 2022 |
2751 |
409.84 |
Apr 14 2022 |
4598 |
437.56 |
Apr 14 2022 |
6122 |
407.71 |
Apr 07 2022 |
2644 |
409.84 |
Apr 07 2022 |
4534 |
437.56 |
Apr 07 2022 |
6040 |
407.71 |
Mar 31 2022 |
2630 |
409.84 |
Mar 31 2022 |
4512 |
437.56 |
Mar 31 2022 |
6021 |
407.71 |
Mar 24 2022 |
2457 |
409.84 |
Mar 24 2022 |
4406 |
437.56 |
Mar 24 2022 |
5860 |
407.71 |
Mar 17 2022 |
2454 |
409.84 |
Mar 17 2022 |
4345 |
437.56 |
Mar 17 2022 |
5813 |
407.71 |
Mar 10 2022 |
2309 |
409.84 |
Mar 10 2022 |
4330 |
437.56 |
Mar 10 2022 |
5707 |
407.71 |
Mar 03 2022 |
2353 |
409.84 |
Mar 03 2022 |
4350 |
437.56 |
Mar 03 2022 |
5766 |
407.71 |
Feb 24 2022 |
2750 |
401.36 |
Feb 24 2022 |
3853 |
432.08 |
Feb 24 2022 |
6131 |
419.8 |
Feb 17 2022 |
2482 |
401.36 |
Feb 17 2022 |
3766 |
432.08 |
Feb 17 2022 |
5740 |
419.8 |
Feb 10 2022 |
2473 |
401.36 |
Feb 10 2022 |
3767 |
432.08 |
Feb 10 2022 |
5904 |
419.8 |
Feb 03 2022 |
2481 |
401.36 |
Feb 03 2022 |
3774 |
432.08 |
Feb 03 2022 |
5967 |
419.8 |
Jan 27 2022 |
2465 |
401.36 |
Jan 27 2022 |
3758 |
432.08 |
Jan 27 2022 |
6005 |
419.8 |
Jan 20 2022 |
2461 |
401.36 |
Jan 20 2022 |
3749 |
432.08 |
Jan 20 2022 |
6038 |
419.8 |
Jan 13 2022 |
2461 |
401.36 |
Jan 13 2022 |
3740 |
432.08 |
Jan 13 2022 |
6062 |
419.8 |
Jan 06 2022 |
2461 |
401.36 |
Jan 06 2022 |
3741 |
432.08 |
Jan 06 2022 |
6062 |
419.8 |
Dec 30 2021 |
2464 |
401.36 |
Dec 30 2021 |
3744 |
432.08 |
Dec 30 2021 |
6067 |
419.8 |
Dec 23 2021 |
2464 |
401.36 |
Dec 23 2021 |
3744 |
432.08 |
Dec 23 2021 |
6067 |
419.8 |
Dec 16 2021 |
2464 |
401.36 |
Dec 16 2021 |
3744 |
432.08 |
Dec 16 2021 |
6067 |
419.8 |
Dec 09 2021 |
2464 |
401.36 |
Dec 09 2021 |
3744 |
432.08 |
Dec 09 2021 |
6067 |
419.8 |
Dec 02 2021 |
2464 |
401.36 |
Dec 02 2021 |
3742 |
432.08 |
Dec 02 2021 |
6072 |
419.8 |
Nov 25 2021 |
2464 |
401.36 |
Nov 25 2021 |
3742 |
432.08 |
Nov 25 2021 |
6072 |
419.8 |
Nov 18 2021 |
2464 |
401.36 |
Nov 18 2021 |
3743 |
432.08 |
Nov 18 2021 |
6072 |
419.8 |
Nov 11 2021 |
2465 |
401.36 |
Nov 11 2021 |
3743 |
432.08 |
Nov 11 2021 |
6072 |
419.8 |
Nov 04 2021 |
2471 |
401.36 |
Nov 04 2021 |
3743 |
432.08 |
Nov 04 2021 |
6091 |
419.8 |
Oct 28 2021 |
2471 |
401.36 |
Oct 28 2021 |
3744 |
432.08 |
Oct 28 2021 |
6091 |
419.8 |
Oct 21 2021 |
2471 |
401.36 |
Oct 21 2021 |
3744 |
432.08 |
Oct 21 2021 |
6091 |
419.8 |
Oct 14 2021 |
2465 |
401.36 |
Oct 14 2021 |
3744 |
432.08 |
Oct 14 2021 |
6105 |
419.8 |
Oct 07 2021 |
2469 |
401.36 |
Oct 07 2021 |
3742 |
432.08 |
Oct 07 2021 |
6105 |
419.8 |
Sep 30 2021 |
2465 |
401.36 |
Sep 30 2021 |
3697 |
432.08 |
Sep 30 2021 |
6055 |
419.8 |
Sep 23 2021 |
2503 |
401.36 |
Sep 23 2021 |
3634 |
432.08 |
Sep 23 2021 |
5931 |
419.8 |
Sep 16 2021 |
2466 |
401.36 |
Sep 16 2021 |
3619 |
432.08 |
Sep 16 2021 |
5799 |
419.8 |
Sep 09 2021 |
2475 |
401.36 |
Sep 09 2021 |
3580 |
432.08 |
Sep 09 2021 |
5799 |
419.8 |
Sep 02 2021 |
2540 |
401.36 |
Sep 02 2021 |
3511 |
432.08 |
Sep 02 2021 |
5649 |
419.8 |
Aug 26 2021 |
2542 |
401.36 |
Aug 26 2021 |
3504 |
432.08 |
Aug 26 2021 |
5752 |
419.8 |
Aug 19 2021 |
2566 |
401.36 |
Aug 19 2021 |
3540 |
432.08 |
Aug 19 2021 |
5653 |
419.8 |
Aug 12 2021 |
2546 |
401.36 |
Aug 12 2021 |
3525 |
432.08 |
Aug 12 2021 |
5672 |
419.8 |
Aug 05 2021 |
2540 |
401.36 |
Aug 05 2021 |
3515 |
432.08 |
Aug 05 2021 |
5643 |
419.8 |
Jul 29 2021 |
2571 |
401.36 |
Jul 29 2021 |
3456 |
432.08 |
Jul 29 2021 |
5637 |
419.8 |
Jul 22 2021 |
2482 |
401.36 |
Jul 22 2021 |
3386 |
432.08 |
Jul 22 2021 |
5525 |
419.8 |
Jul 15 2021 |
2584 |
401.36 |
Jul 15 2021 |
2840 |
419.75 |
Jul 15 2021 |
5056 |
410.56 |
Jul 08 2021 |
2522 |
401.36 |
Jul 08 2021 |
2794 |
419.75 |
Jul 08 2021 |
5088 |
410.56 |
Jul 01 2021 |
2512 |
401.36 |
Jul 01 2021 |
2749 |
419.75 |
Jul 01 2021 |
5128 |
410.56 |
Jun 24 2021 |
2516 |
401.36 |
Jun 24 2021 |
2701 |
419.75 |
Jun 24 2021 |
5159 |
410.56 |
Jun 17 2021 |
2384 |
400 |
Jun 17 2021 |
2517 |
419.75 |
Jun 17 2021 |
3043 |
413.17 |
Jun 10 2021 |
2368 |
400 |
Jun 10 2021 |
1030 |
376 |
Jun 10 2021 |
1795 |
388 |
Jun 03 2021 |
1632 |
388 |
May 27 2021 |
2283 |
400 |
May 27 2021 |
1014 |
376 |
May 27 2021 |
1649 |
388 |
May 07 2021 |
6738 |
400 |