| Sep 28 2023 |
8075 |
486.65 |
| Sep 21 2023 |
8000 |
486.65 |
| Sep 14 2023 |
8026 |
486.65 |
| Sep 07 2023 |
7952 |
486.65 |
| Aug 31 2023 |
7981 |
486.65 |
| Aug 24 2023 |
8140 |
486.65 |
| Aug 17 2023 |
8214 |
486.65 |
| Aug 10 2023 |
8222 |
486.65 |
| Aug 03 2023 |
8221 |
486.65 |
| Jul 27 2023 |
8207 |
486.65 |
| Jul 20 2023 |
8216 |
486.65 |
| Jul 13 2023 |
8295 |
486.65 |
| Jul 06 2023 |
8411 |
486.65 |
| Jun 29 2023 |
8446 |
486.65 |
| Jun 22 2023 |
8617 |
486.65 |
| Jun 15 2023 |
8352 |
486.65 |
| Jun 08 2023 |
8436 |
486.65 |
| Jun 01 2023 |
8448 |
486.65 |
| May 25 2023 |
8049 |
486.65 |
| May 18 2023 |
8047 |
486.65 |
| May 11 2023 |
8390 |
486.65 |
| May 04 2023 |
8145 |
486.65 |
| Apr 27 2023 |
8293 |
486.65 |
| Apr 20 2023 |
7880 |
486.65 |
| Apr 13 2023 |
7874 |
486.65 |
| Apr 06 2023 |
7925 |
486.65 |
| Mar 30 2023 |
7428 |
486.65 |
| Mar 23 2023 |
7530 |
486.65 |
| Mar 16 2023 |
7430 |
486.65 |
| Mar 09 2023 |
7500 |
486.65 |
| Mar 02 2023 |
7546 |
486.65 |
| Feb 23 2023 |
7624 |
486.65 |
| Feb 16 2023 |
7643 |
486.65 |
| Feb 09 2023 |
7643 |
486.65 |
| Feb 02 2023 |
7569 |
486.65 |
| Jan 26 2023 |
7570 |
486.65 |
| Jan 19 2023 |
7614 |
486.65 |
| Jan 12 2023 |
7628 |
486.65 |
| Jan 05 2023 |
7628 |
486.65 |
| Dec 29 2022 |
7628 |
486.65 |
| Dec 22 2022 |
7628 |
486.65 |
| Dec 15 2022 |
7642 |
486.65 |
| Dec 08 2022 |
7700 |
486.65 |
| Dec 01 2022 |
7735 |
486.65 |
| Nov 24 2022 |
7735 |
486.65 |
| Nov 17 2022 |
7768 |
486.65 |
| Nov 10 2022 |
7872 |
486.65 |
| Nov 03 2022 |
7821 |
486.65 |
| Oct 27 2022 |
7832 |
486.65 |
| Oct 20 2022 |
7879 |
486.65 |
| Oct 13 2022 |
7972 |
486.65 |
| Oct 06 2022 |
8006 |
486.65 |
| Sep 29 2022 |
7936 |
486.65 |
| Sep 22 2022 |
7817 |
486.65 |
| Sep 15 2022 |
7876 |
486.65 |
| Sep 08 2022 |
7663 |
486.65 |
| Sep 01 2022 |
7634 |
486.65 |
| Aug 25 2022 |
7648 |
486.65 |
| Aug 18 2022 |
7654 |
486.65 |
| Aug 11 2022 |
7657 |
486.65 |
| Aug 04 2022 |
7657 |
486.65 |
| Jul 28 2022 |
7674 |
486.65 |
| Jul 21 2022 |
7706 |
486.65 |
| Jul 14 2022 |
7708 |
486.65 |
| Jul 07 2022 |
7751 |
486.65 |
| Jun 30 2022 |
7751 |
486.65 |
| Jun 23 2022 |
7510 |
486.65 |
| Jun 16 2022 |
7530 |
486.65 |
| Jun 09 2022 |
6587 |
486.65 |
| Jun 02 2022 |
6226 |
486.65 |
| May 26 2022 |
6124 |
486.65 |
| May 19 2022 |
6119 |
486.65 |
| May 12 2022 |
6119 |
486.65 |
| May 05 2022 |
5928 |
486.65 |
| Apr 28 2022 |
5928 |
486.65 |
| Apr 21 2022 |
5800 |
486.65 |
| Apr 14 2022 |
5796 |
486.65 |
| Apr 07 2022 |
5796 |
486.65 |
| Mar 31 2022 |
5796 |
486.65 |
| Mar 24 2022 |
5771 |
486.65 |
| Mar 17 2022 |
5770 |
486.65 |
| Mar 10 2022 |
5885 |
486.65 |
| Mar 03 2022 |
5909 |
486.65 |
| Feb 24 2022 |
5959 |
486.65 |
| Feb 17 2022 |
5790 |
486.65 |
| Feb 10 2022 |
5790 |
486.65 |
| Feb 03 2022 |
5832 |
486.65 |
| Jan 27 2022 |
5851 |
486.65 |
| Jan 20 2022 |
5859 |
486.65 |
| Jan 13 2022 |
5859 |
486.65 |
| Jan 06 2022 |
5881 |
486.65 |
| Dec 30 2021 |
5884 |
486.65 |
| Dec 23 2021 |
5884 |
486.65 |
| Dec 16 2021 |
5884 |
486.65 |
| Dec 09 2021 |
5910 |
486.65 |
| Dec 02 2021 |
5943 |
486.65 |
| Nov 25 2021 |
5943 |
486.65 |
| Nov 18 2021 |
5961 |
486.65 |
| Nov 11 2021 |
5999 |
486.65 |
| Nov 04 2021 |
6018 |
486.65 |
| Oct 28 2021 |
9431 |
486.65 |
| Oct 21 2021 |
9439 |
486.65 |
| Oct 14 2021 |
10114 |
486.65 |
| Oct 07 2021 |
10278 |
486.65 |
| May 01 2021 |
6850 |
403.91 |
| Apr 01 2021 |
7100 |
403.91 |
| Mar 01 2021 |
7202 |
403.91 |
| Feb 01 2021 |
7175 |
403.91 |
| Jan 01 2021 |
7157 |
403.91 |
| Dec 01 2020 |
6915 |
403.91 |
| Nov 01 2020 |
7619 |
403.91 |
| Oct 01 2020 |
7657 |
403.91 |
| Sep 01 2020 |
9424 |
424.77 |
| Aug 01 2020 |
9868 |
424.77 |
| Jul 01 2020 |
10281 |
424.77 |
| Apr 01 2020 |
6372 |
471.29 |
| Mar 01 2020 |
6463 |
471.29 |
| Feb 01 2020 |
6463 |
471.29 |
| Jan 01 2020 |
6464 |
471.29 |
| Dec 01 2019 |
6447 |
471.29 |
| Nov 01 2019 |
6369 |
471.29 |
| Oct 01 2019 |
6206 |
471.29 |
| Sep 01 2019 |
5472 |
471.29 |
| Aug 01 2019 |
5059 |
471.29 |
| Jul 01 2019 |
4850 |
471.29 |
| Jun 01 2019 |
4433 |
463.21 |
| May 01 2019 |
4366 |
478.03 |
| Apr 01 2019 |
3884 |
478.03 |
| Mar 01 2019 |
3677 |
478.03 |
| Feb 01 2019 |
3699 |
478.03 |
| Jan 01 2019 |
3570 |
478.03 |
| Dec 01 2018 |
3603 |
478.03 |
| Nov 01 2018 |
3530 |
478.03 |
| Oct 01 2018 |
3340 |
478.03 |
| Sep 01 2018 |
3095 |
488.83 |
| Aug 01 2018 |
2960 |
488.83 |
| Jul 01 2018 |
2644 |
488.83 |
| Jun 01 2018 |
1965 |
488.83 |
| May 01 2018 |
6485 |
448.77 |
| Apr 01 2018 |
5155 |
448.77 |
| Mar 01 2018 |
4397 |
448.77 |
| Feb 01 2018 |
4376 |
448.77 |
| Dec 01 2017 |
4179 |
448.77 |
| Nov 01 2017 |
4144 |
448.77 |
| Oct 01 2017 |
4128 |
448.77 |
| Sep 01 2017 |
3731 |
448.77 |
| Aug 01 2017 |
3695 |
448.77 |
| Jul 01 2017 |
3467 |
448.77 |
| Jun 01 2017 |
3668 |
466.66 |
| May 19 2017 |
18522 |
500.78 |
| May 19 2017 |
24659 |
500.78 |
| May 12 2017 |
18608 |
500.78 |
| May 12 2017 |
24808 |
500.78 |
| May 05 2017 |
18606 |
500.78 |
| May 05 2017 |
24741 |
500.78 |
| May 01 2017 |
3653 |
466.66 |
| Apr 28 2017 |
18418 |
500.78 |
| Apr 28 2017 |
24459 |
500.78 |
| Apr 21 2017 |
20866 |
526.51 |
| Apr 21 2017 |
27731 |
526.51 |
| Apr 14 2017 |
21125 |
526.51 |
| Apr 14 2017 |
27719 |
526.51 |
| Apr 07 2017 |
20891 |
526.51 |
| Apr 07 2017 |
27396 |
526.51 |
| Apr 01 2017 |
3208 |
466.66 |
| Mar 31 2017 |
20880 |
526.51 |
| Mar 31 2017 |
27589 |
526.51 |
| Mar 24 2017 |
20440 |
526.51 |
| Mar 24 2017 |
27113 |
526.51 |
| Mar 17 2017 |
20753 |
526.51 |
| Mar 17 2017 |
27326 |
526.51 |
| Mar 10 2017 |
20717 |
526.51 |
| Mar 10 2017 |
27344 |
526.51 |
| Mar 03 2017 |
20518 |
526.51 |
| Mar 03 2017 |
27169 |
526.51 |
| Mar 01 2017 |
2952 |
466.66 |
| Feb 24 2017 |
20723 |
526.51 |
| Feb 24 2017 |
27178 |
526.51 |
| Feb 17 2017 |
20646 |
526.51 |
| Feb 17 2017 |
27130 |
526.51 |
| Feb 10 2017 |
20884 |
526.51 |
| Feb 10 2017 |
27247 |
526.51 |
| Feb 03 2017 |
20824 |
526.51 |
| Feb 03 2017 |
27183 |
526.51 |
| Feb 01 2017 |
2783 |
466.66 |
| Jan 27 2017 |
20807 |
526.51 |
| Jan 27 2017 |
27188 |
526.51 |
| Jan 20 2017 |
20756 |
526.51 |
| Jan 20 2017 |
27145 |
526.51 |
| Jan 13 2017 |
20723 |
526.51 |
| Jan 13 2017 |
27118 |
526.51 |
| Jan 06 2017 |
20723 |
526.51 |
| Jan 06 2017 |
27119 |
526.51 |
| Dec 30 2016 |
20724 |
526.51 |
| Dec 30 2016 |
27130 |
526.51 |
| Dec 23 2016 |
20724 |
526.51 |
| Dec 23 2016 |
27130 |
526.51 |
| Dec 16 2016 |
20724 |
526.51 |
| Dec 16 2016 |
27125 |
526.51 |
| Dec 09 2016 |
20721 |
526.51 |
| Dec 09 2016 |
27122 |
526.51 |
| Dec 02 2016 |
20721 |
526.51 |
| Dec 02 2016 |
27123 |
526.51 |
| Nov 25 2016 |
20721 |
526.51 |
| Nov 25 2016 |
27120 |
526.51 |
| Nov 18 2016 |
20721 |
526.51 |
| Nov 18 2016 |
27120 |
526.51 |
| Nov 11 2016 |
20682 |
526.51 |
| Nov 11 2016 |
27092 |
526.51 |
| Nov 04 2016 |
20682 |
526.51 |
| Nov 04 2016 |
27092 |
526.51 |
| Nov 01 2016 |
2751 |
466.66 |
| Oct 28 2016 |
20694 |
526.51 |
| Oct 28 2016 |
27103 |
526.51 |
| Oct 21 2016 |
20722 |
526.51 |
| Oct 21 2016 |
27120 |
526.51 |
| Oct 14 2016 |
20733 |
526.51 |
| Oct 14 2016 |
27080 |
526.51 |
| Oct 07 2016 |
20757 |
526.51 |
| Oct 07 2016 |
27113 |
526.51 |
| Oct 01 2016 |
2535 |
466.66 |
| Sep 30 2016 |
20768 |
526.51 |
| Sep 30 2016 |
27155 |
526.51 |
| Sep 23 2016 |
20499 |
526.51 |
| Sep 23 2016 |
26973 |
526.51 |
| Sep 16 2016 |
20407 |
526.51 |
| Sep 16 2016 |
27003 |
526.51 |
| Sep 09 2016 |
20522 |
526.51 |
| Sep 09 2016 |
27094 |
526.51 |
| Sep 02 2016 |
20571 |
526.51 |
| Sep 02 2016 |
27242 |
526.51 |
| Sep 01 2016 |
2474 |
466.66 |
| Aug 26 2016 |
20388 |
526.51 |
| Aug 26 2016 |
27056 |
526.51 |
| Aug 19 2016 |
20424 |
526.51 |
| Aug 19 2016 |
27057 |
526.51 |
| Aug 12 2016 |
20460 |
526.51 |
| Aug 12 2016 |
29297 |
526.51 |
| Aug 05 2016 |
20510 |
526.51 |
| Aug 05 2016 |
29414 |
526.51 |
| Aug 01 2016 |
1947 |
466.66 |
| Jul 29 2016 |
20375 |
526.51 |
| Jul 29 2016 |
29645 |
526.51 |
| Jul 22 2016 |
20521 |
526.51 |
| Jul 22 2016 |
29920 |
526.51 |
| Jul 01 2016 |
1853 |
466.66 |
| Jun 22 2016 |
20815 |
526.51 |
| Jun 22 2016 |
23918 |
471.42 |
| Jun 15 2016 |
21099 |
526.51 |
| Jun 15 2016 |
24163 |
471.42 |
| Jun 08 2016 |
21205 |
526.51 |
| Jun 08 2016 |
24249 |
471.42 |
| Jun 01 2016 |
21312 |
526.51 |
| Jun 01 2016 |
1670 |
466.66 |
| Jun 01 2016 |
24547 |
471.42 |
| May 25 2016 |
21280 |
526.51 |
| May 25 2016 |
24379 |
471.42 |
| May 18 2016 |
23224 |
552.24 |
| May 18 2016 |
22417 |
456.74 |
| May 11 2016 |
23284 |
552.24 |
| May 11 2016 |
22430 |
456.74 |
| May 04 2016 |
23133 |
552.24 |
| May 04 2016 |
34376 |
552.24 |
| Apr 27 2016 |
17733 |
484.08 |
| Apr 27 2016 |
26678 |
484.08 |
| Sep 23 2011 |
1710 |
476.18 |
| Sep 23 2011 |
15553 |
476.18 |
| Sep 16 2011 |
1710 |
476.18 |
| Sep 16 2011 |
15512 |
476.18 |
| Sep 10 2011 |
1710 |
476.18 |
| Sep 10 2011 |
15192 |
476.18 |
| Sep 02 2011 |
1710 |
476.18 |
| Sep 02 2011 |
15065 |
476.18 |
| Aug 26 2011 |
1710 |
476.18 |
| Aug 26 2011 |
15046 |
476.18 |
| Aug 19 2011 |
1710 |
476.18 |
| Aug 19 2011 |
14126 |
476.18 |
| Aug 12 2011 |
1711 |
476.18 |
| Aug 12 2011 |
13951 |
476.18 |
| Aug 05 2011 |
1711 |
476.18 |
| Aug 05 2011 |
13815 |
476.18 |
| Jul 29 2011 |
1711 |
476.18 |
| Jul 29 2011 |
13673 |
476.18 |
| Jul 22 2011 |
1711 |
476.18 |
| Jul 22 2011 |
13092 |
476.18 |
| Jul 15 2011 |
1711 |
476.18 |
| Jul 15 2011 |
12488 |
476.18 |
| Jul 08 2011 |
1711 |
476.18 |
| Jul 08 2011 |
11778 |
476.18 |
| Jul 01 2011 |
2028 |
476.18 |
| Jul 01 2011 |
9454 |
476.18 |
| Jun 17 2011 |
2028 |
476.18 |
| Jun 17 2011 |
9107 |
476.18 |
| Jun 10 2011 |
2028 |
476.18 |
| Jun 10 2011 |
9228 |
476.18 |
| Jun 03 2011 |
2028 |
476.18 |
| Jun 03 2011 |
8658 |
476.18 |
| May 29 2011 |
2202 |
476.18 |
| May 29 2011 |
8675 |
476.18 |
| May 06 2011 |
2403 |
476.18 |
| May 06 2011 |
8460 |
476.18 |
| Apr 22 2011 |
2360 |
476.18 |
| Apr 22 2011 |
8917 |
476.18 |
| Oct 15 2010 |
4754 |
572.61 |
| Oct 15 2010 |
15291 |
572.61 |
| Aug 15 2010 |
4502 |
572.61 |
| Aug 15 2010 |
14803 |
572.61 |
| Aug 01 2010 |
4482 |
572.61 |
| Aug 01 2010 |
14128 |
572.61 |
| Jul 15 2010 |
4003 |
572.61 |
| Jul 15 2010 |
13356 |
572.61 |
| Jul 01 2010 |
4319 |
572.61 |
| Jul 01 2010 |
13936 |
572.61 |
| Jun 15 2010 |
4142 |
572.61 |
| Jun 15 2010 |
13322 |
572.61 |
| Jun 01 2010 |
4029 |
572.61 |
| Jun 01 2010 |
12453 |
572.61 |
| May 27 2010 |
3477 |
572.61 |
| May 27 2010 |
11630 |
572.61 |
| May 15 2010 |
3736 |
572.61 |
| May 15 2010 |
11766 |
572.61 |
| Apr 30 2010 |
11230 |
572.61 |
| Apr 15 2010 |
3834 |
572.61 |
| Apr 15 2010 |
10737 |
572.61 |
