| Apr 24 2024 |
1479 |
269.1 |
| Apr 24 2024 |
1942 |
269.1 |
| Apr 17 2024 |
1405 |
266.93 |
| Apr 17 2024 |
1988 |
266.93 |
| Apr 10 2024 |
1405 |
266.93 |
| Apr 10 2024 |
1999 |
266.93 |
| Apr 03 2024 |
1413 |
266.93 |
| Apr 03 2024 |
2005 |
266.93 |
| Mar 27 2024 |
1429 |
266.93 |
| Mar 27 2024 |
2025 |
266.93 |
| Mar 21 2024 |
6871 |
446.01 |
| Mar 21 2024 |
1434 |
266.93 |
| Mar 21 2024 |
2031 |
266.93 |
| Mar 14 2024 |
6862 |
446.01 |
| Mar 14 2024 |
1421 |
266.93 |
| Mar 14 2024 |
2032 |
266.93 |
| Mar 07 2024 |
6874 |
446.01 |
| Mar 07 2024 |
1427 |
266.93 |
| Mar 07 2024 |
4394 |
385 |
| Mar 07 2024 |
2038 |
266.93 |
| Feb 29 2024 |
6884 |
446.01 |
| Feb 29 2024 |
1432 |
266.93 |
| Feb 29 2024 |
4394 |
385 |
| Feb 29 2024 |
2045 |
266.93 |
| Feb 22 2024 |
6879 |
446.01 |
| Feb 22 2024 |
1435 |
266.93 |
| Feb 22 2024 |
4396 |
385 |
| Feb 22 2024 |
2057 |
266.93 |
| Feb 15 2024 |
4882 |
411.32 |
| Feb 15 2024 |
1433 |
266.93 |
| Feb 15 2024 |
4405 |
385 |
| Feb 15 2024 |
2034 |
266.93 |
| Feb 08 2024 |
4962 |
411.32 |
| Feb 08 2024 |
1434 |
266.93 |
| Feb 08 2024 |
4396 |
385 |
| Feb 08 2024 |
2015 |
266.93 |
| Feb 01 2024 |
4921 |
411.32 |
| Feb 01 2024 |
1468 |
266.93 |
| Feb 01 2024 |
4421 |
385 |
| Feb 01 2024 |
1972 |
266.93 |
| Jan 25 2024 |
4880 |
411.32 |
| Jan 25 2024 |
1468 |
266.93 |
| Jan 25 2024 |
4447 |
385 |
| Jan 25 2024 |
1970 |
266.93 |
| Jan 18 2024 |
4880 |
411.32 |
| Jan 18 2024 |
1469 |
266.93 |
| Jan 18 2024 |
4440 |
385 |
| Jan 18 2024 |
1972 |
266.93 |
| Jan 11 2024 |
4880 |
411.32 |
| Jan 11 2024 |
1469 |
266.93 |
| Jan 11 2024 |
4419 |
385 |
| Jan 11 2024 |
1970 |
266.93 |
| Jan 04 2024 |
4880 |
411.32 |
| Jan 04 2024 |
1469 |
266.93 |
| Jan 04 2024 |
4414 |
385 |
| Jan 04 2024 |
1970 |
266.93 |
| Dec 28 2023 |
4880 |
411.32 |
| Dec 28 2023 |
1470 |
266.93 |
| Dec 28 2023 |
4467 |
385 |
| Dec 28 2023 |
1971 |
266.93 |
| Dec 21 2023 |
4880 |
411.32 |
| Dec 21 2023 |
1470 |
266.93 |
| Dec 21 2023 |
4466 |
385 |
| Dec 21 2023 |
1971 |
266.93 |
| Dec 14 2023 |
4880 |
411.32 |
| Dec 14 2023 |
1470 |
266.93 |
| Dec 14 2023 |
4463 |
385 |
| Dec 14 2023 |
1972 |
266.93 |
| Dec 07 2023 |
4880 |
411.32 |
| Dec 07 2023 |
1470 |
266.93 |
| Dec 07 2023 |
4453 |
385 |
| Dec 07 2023 |
1972 |
266.93 |
| Nov 30 2023 |
4886 |
411.32 |
| Nov 30 2023 |
1468 |
266.93 |
| Nov 30 2023 |
4285 |
385 |
| Nov 30 2023 |
1972 |
266.93 |
| Nov 23 2023 |
4886 |
411.32 |
| Nov 23 2023 |
1468 |
266.93 |
| Nov 23 2023 |
4291 |
385 |
| Nov 23 2023 |
1966 |
266.93 |
| Nov 16 2023 |
4888 |
411.32 |
| Nov 16 2023 |
1468 |
266.93 |
| Nov 16 2023 |
4319 |
385 |
| Nov 16 2023 |
1964 |
266.93 |
| Nov 09 2023 |
4905 |
411.32 |
| Nov 09 2023 |
1471 |
266.93 |
| Nov 09 2023 |
4282 |
385 |
| Nov 09 2023 |
1965 |
266.93 |
| Nov 02 2023 |
4903 |
411.32 |
| Nov 02 2023 |
1471 |
266.93 |
| Nov 02 2023 |
4237 |
385 |
| Nov 02 2023 |
1965 |
266.93 |
| Oct 26 2023 |
4891 |
411.32 |
| Oct 26 2023 |
1479 |
266.93 |
| Oct 26 2023 |
4247 |
385 |
| Oct 26 2023 |
1970 |
266.93 |
| Oct 19 2023 |
4905 |
411.32 |
| Oct 19 2023 |
1479 |
266.93 |
| Oct 19 2023 |
4183 |
385 |
| Oct 19 2023 |
1959 |
266.93 |
| Oct 12 2023 |
4884 |
411.32 |
| Oct 12 2023 |
1479 |
266.93 |
| Oct 12 2023 |
4204 |
385 |
| Oct 12 2023 |
1958 |
266.93 |
| Oct 05 2023 |
4819 |
411.32 |
| Oct 05 2023 |
1479 |
266.93 |
| Oct 05 2023 |
4204 |
385 |
| Oct 05 2023 |
1906 |
266.93 |
| Sep 28 2023 |
4801 |
411.32 |
| Sep 28 2023 |
1482 |
266.93 |
| Sep 28 2023 |
4289 |
385 |
| Sep 28 2023 |
1916 |
266.93 |
| Sep 21 2023 |
4795 |
411.32 |
| Sep 21 2023 |
1481 |
266.93 |
| Sep 21 2023 |
4278 |
385 |
| Sep 21 2023 |
1915 |
266.93 |
| Sep 14 2023 |
4828 |
411.32 |
| Sep 14 2023 |
1483 |
266.93 |
| Sep 14 2023 |
4295 |
385 |
| Sep 14 2023 |
1922 |
266.93 |
| Sep 07 2023 |
4872 |
411.32 |
| Sep 07 2023 |
1491 |
266.93 |
| Sep 07 2023 |
4286 |
385 |
| Sep 07 2023 |
1931 |
266.93 |
| Aug 31 2023 |
4832 |
411.32 |
| Aug 31 2023 |
1526 |
266.93 |
| Aug 31 2023 |
4289 |
385 |
| Aug 31 2023 |
1952 |
266.93 |
| Aug 24 2023 |
4864 |
411.32 |
| Aug 24 2023 |
1538 |
266.93 |
| Aug 24 2023 |
4338 |
385 |
| Aug 24 2023 |
1966 |
266.93 |
| Aug 17 2023 |
4864 |
411.32 |
| Aug 17 2023 |
1558 |
266.93 |
| Aug 17 2023 |
4371 |
385 |
| Aug 17 2023 |
1975 |
266.93 |
| Aug 10 2023 |
4867 |
411.32 |
| Aug 10 2023 |
1572 |
266.93 |
| Aug 10 2023 |
4373 |
385 |
| Aug 10 2023 |
1992 |
266.93 |
| Aug 03 2023 |
4877 |
411.32 |
| Aug 03 2023 |
1571 |
266.93 |
| Aug 03 2023 |
4368 |
385 |
| Aug 03 2023 |
1995 |
266.93 |
| Jul 27 2023 |
4886 |
411.32 |
| Jul 27 2023 |
1579 |
266.93 |
| Jul 27 2023 |
4369 |
385 |
| Jul 27 2023 |
1997 |
266.93 |
| Jul 20 2023 |
4949 |
411.32 |
| Jul 20 2023 |
1616 |
266.93 |
| Jul 20 2023 |
4371 |
385 |
| Jul 20 2023 |
1981 |
266.93 |
| Jul 13 2023 |
4979 |
411.32 |
| Jul 13 2023 |
1635 |
266.93 |
| Jul 13 2023 |
4422 |
385 |
| Jul 13 2023 |
2011 |
266.93 |
| Jul 06 2023 |
4993 |
411.32 |
| Jul 06 2023 |
1649 |
266.93 |
| Jul 06 2023 |
4458 |
385 |
| Jul 06 2023 |
2034 |
266.93 |
| Jun 29 2023 |
4986 |
411.32 |
| Jun 29 2023 |
1649 |
266.93 |
| Jun 29 2023 |
4484 |
385 |
| Jun 29 2023 |
2037 |
266.93 |
| Jun 22 2023 |
4737 |
406.6 |
| Jun 22 2023 |
1690 |
266.93 |
| Jun 22 2023 |
4574 |
385 |
| Jun 22 2023 |
2050 |
266.93 |
| Jun 15 2023 |
4730 |
406.6 |
| Jun 15 2023 |
1702 |
266.93 |
| Jun 15 2023 |
4514 |
385 |
| Jun 15 2023 |
2077 |
266.93 |
| Jun 08 2023 |
4778 |
406.6 |
| Jun 08 2023 |
1720 |
266.93 |
| Jun 08 2023 |
4568 |
385 |
| Jun 08 2023 |
2101 |
266.93 |
| Jun 01 2023 |
4598 |
399.26 |
| Jun 01 2023 |
1700 |
266.93 |
| Jun 01 2023 |
4563 |
385 |
| Jun 01 2023 |
2117 |
266.93 |
| May 25 2023 |
4539 |
399.26 |
| May 25 2023 |
1701 |
266.93 |
| May 25 2023 |
4391 |
385 |
| May 25 2023 |
2119 |
266.93 |
| May 18 2023 |
4531 |
399.26 |
| May 18 2023 |
1714 |
266.93 |
| May 18 2023 |
4381 |
385 |
| May 18 2023 |
2142 |
266.93 |
| May 11 2023 |
4487 |
399.26 |
| May 11 2023 |
1710 |
266.93 |
| May 11 2023 |
4575 |
385 |
| May 11 2023 |
2127 |
266.93 |
| May 04 2023 |
4372 |
399.26 |
| May 04 2023 |
1690 |
266.93 |
| May 04 2023 |
4455 |
385 |
| May 04 2023 |
2107 |
266.93 |
| Apr 27 2023 |
4313 |
399.26 |
| Apr 27 2023 |
1684 |
266.93 |
| Apr 27 2023 |
1679 |
381.02 |
| Apr 27 2023 |
2104 |
266.93 |
| Apr 20 2023 |
2859 |
356.63 |
| Apr 20 2023 |
1693 |
266.93 |
| Apr 20 2023 |
1538 |
381.02 |
| Apr 20 2023 |
2112 |
266.93 |
| Apr 13 2023 |
2819 |
356.63 |
| Apr 13 2023 |
1681 |
266.93 |
| Apr 13 2023 |
1534 |
381.02 |
| Apr 13 2023 |
2104 |
266.93 |
| Apr 06 2023 |
2798 |
356.63 |
| Apr 06 2023 |
1690 |
266.93 |
| Apr 06 2023 |
1551 |
381.02 |
| Apr 06 2023 |
2115 |
266.93 |
| Mar 30 2023 |
2769 |
356.63 |
| Mar 30 2023 |
1689 |
266.93 |
| Mar 30 2023 |
1501 |
381.02 |
| Mar 30 2023 |
2117 |
266.93 |
| Mar 23 2023 |
2739 |
356.63 |
| Mar 23 2023 |
1681 |
266.93 |
| Mar 23 2023 |
1756 |
400.13 |
| Mar 23 2023 |
2109 |
266.93 |
| Mar 16 2023 |
2711 |
356.63 |
| Mar 16 2023 |
1673 |
266.93 |
| Mar 16 2023 |
1777 |
400.13 |
| Mar 16 2023 |
2096 |
266.93 |
| Mar 09 2023 |
2621 |
356.63 |
| Mar 09 2023 |
1662 |
266.93 |
| Mar 09 2023 |
1491 |
371 |
| Mar 09 2023 |
2078 |
266.93 |
| Mar 02 2023 |
2598 |
356.63 |
| Mar 02 2023 |
1662 |
266.93 |
| Mar 02 2023 |
1507 |
371 |
| Mar 02 2023 |
2087 |
266.93 |
| Feb 23 2023 |
2604 |
356.63 |
| Feb 23 2023 |
1659 |
266.93 |
| Feb 23 2023 |
1428 |
361.3 |
| Feb 23 2023 |
2080 |
266.93 |
| Feb 16 2023 |
2542 |
356.63 |
| Feb 16 2023 |
1650 |
266.93 |
| Feb 16 2023 |
1449 |
361.3 |
| Feb 16 2023 |
2067 |
266.93 |
| Feb 09 2023 |
2542 |
356.63 |
| Feb 09 2023 |
1648 |
266.93 |
| Feb 09 2023 |
1449 |
361.3 |
| Feb 09 2023 |
2064 |
266.93 |
| Feb 02 2023 |
2541 |
356.63 |
| Feb 02 2023 |
1642 |
266.93 |
| Feb 02 2023 |
1449 |
361.3 |
| Feb 02 2023 |
2055 |
266.93 |
| Jan 26 2023 |
2541 |
356.63 |
| Jan 26 2023 |
1638 |
266.93 |
| Jan 26 2023 |
1455 |
361.3 |
| Jan 26 2023 |
2054 |
266.93 |
| Jan 19 2023 |
2541 |
356.63 |
| Jan 19 2023 |
1632 |
266.93 |
| Jan 19 2023 |
1463 |
361.3 |
| Jan 19 2023 |
2051 |
266.93 |
| Jan 12 2023 |
2541 |
356.63 |
| Jan 12 2023 |
1633 |
266.93 |
| Jan 12 2023 |
1474 |
361.3 |
| Jan 12 2023 |
2052 |
266.93 |
| Jan 05 2023 |
2541 |
356.63 |
| Jan 05 2023 |
1633 |
266.93 |
| Jan 05 2023 |
1474 |
361.3 |
| Jan 05 2023 |
2052 |
266.93 |
| Dec 29 2022 |
2541 |
356.63 |
| Dec 29 2022 |
1633 |
266.93 |
| Dec 29 2022 |
1474 |
361.3 |
| Dec 29 2022 |
2052 |
266.93 |
| Dec 22 2022 |
2541 |
356.63 |
| Dec 22 2022 |
1633 |
266.93 |
| Dec 22 2022 |
1474 |
361.3 |
| Dec 22 2022 |
2052 |
266.93 |
| Dec 15 2022 |
2539 |
356.63 |
| Dec 15 2022 |
1632 |
266.93 |
| Dec 15 2022 |
1475 |
361.3 |
| Dec 15 2022 |
2061 |
266.93 |
| Dec 08 2022 |
2539 |
356.63 |
| Dec 08 2022 |
1630 |
266.93 |
| Dec 08 2022 |
1484 |
361.3 |
| Dec 08 2022 |
2060 |
266.93 |
| Dec 01 2022 |
2539 |
356.63 |
| Dec 01 2022 |
1630 |
266.93 |
| Dec 01 2022 |
1500 |
361.3 |
| Dec 01 2022 |
2060 |
266.93 |
| Nov 24 2022 |
2539 |
356.63 |
| Nov 24 2022 |
1630 |
266.93 |
| Nov 24 2022 |
1500 |
361.3 |
| Nov 24 2022 |
2060 |
266.93 |
| Nov 17 2022 |
2535 |
356.63 |
| Nov 17 2022 |
1627 |
266.93 |
| Nov 17 2022 |
1513 |
361.3 |
| Nov 17 2022 |
2060 |
266.93 |
| Nov 10 2022 |
2536 |
356.63 |
| Nov 10 2022 |
1627 |
266.93 |
| Nov 10 2022 |
1523 |
361.3 |
| Nov 10 2022 |
2061 |
266.93 |
| Nov 03 2022 |
2533 |
356.63 |
| Nov 03 2022 |
1623 |
266.93 |
| Nov 03 2022 |
1514 |
361.3 |
| Nov 03 2022 |
2057 |
266.93 |
| Oct 27 2022 |
2533 |
356.63 |
| Oct 27 2022 |
1621 |
266.93 |
| Oct 27 2022 |
1521 |
361.3 |
| Oct 27 2022 |
2051 |
266.93 |
| Oct 20 2022 |
2536 |
356.63 |
| Oct 20 2022 |
1621 |
266.93 |
| Oct 20 2022 |
1530 |
361.3 |
| Oct 20 2022 |
2052 |
266.93 |
| Oct 13 2022 |
2530 |
356.63 |
| Oct 13 2022 |
1621 |
266.93 |
| Oct 13 2022 |
1542 |
361.3 |
| Oct 13 2022 |
2050 |
266.93 |
| Oct 06 2022 |
2533 |
356.63 |
| Oct 06 2022 |
1622 |
266.93 |
| Oct 06 2022 |
1535 |
361.3 |
| Oct 06 2022 |
2051 |
266.93 |
| Sep 29 2022 |
2526 |
356.63 |
| Sep 29 2022 |
1622 |
266.93 |
| Sep 29 2022 |
1526 |
361.3 |
| Sep 29 2022 |
2050 |
266.93 |
| Sep 22 2022 |
2522 |
356.63 |
| Sep 22 2022 |
1622 |
266.93 |
| Sep 22 2022 |
1515 |
361.3 |
| Sep 22 2022 |
2051 |
266.93 |
| Sep 15 2022 |
2520 |
356.63 |
| Sep 15 2022 |
1621 |
266.93 |
| Sep 15 2022 |
1526 |
361.3 |
| Sep 15 2022 |
2051 |
266.93 |
| Sep 08 2022 |
2522 |
356.63 |
| Sep 08 2022 |
1616 |
266.93 |
| Sep 08 2022 |
1489 |
361.3 |
| Sep 08 2022 |
2056 |
266.93 |
| Sep 01 2022 |
2497 |
356.63 |
| Sep 01 2022 |
1604 |
266.93 |
| Sep 01 2022 |
1503 |
361.3 |
| Sep 01 2022 |
2031 |
266.93 |
| Aug 25 2022 |
2477 |
356.63 |
| Aug 25 2022 |
1601 |
266.93 |
| Aug 25 2022 |
1514 |
361.3 |
| Aug 25 2022 |
2023 |
266.93 |
| Aug 18 2022 |
2440 |
356.63 |
| Aug 18 2022 |
1599 |
266.93 |
| Aug 18 2022 |
1516 |
361.3 |
| Aug 18 2022 |
2019 |
266.93 |
| Aug 11 2022 |
2434 |
356.63 |
| Aug 11 2022 |
1588 |
266.93 |
| Aug 11 2022 |
1517 |
361.3 |
| Aug 11 2022 |
2014 |
266.93 |
| Aug 04 2022 |
2416 |
356.63 |
| Aug 04 2022 |
1589 |
266.93 |
| Aug 04 2022 |
1517 |
361.3 |
| Aug 04 2022 |
2006 |
266.93 |
| Jul 28 2022 |
2385 |
356.63 |
| Jul 28 2022 |
1569 |
266.93 |
| Jul 28 2022 |
1525 |
361.3 |
| Jul 28 2022 |
1986 |
266.93 |
| Jul 21 2022 |
2369 |
356.63 |
| Jul 21 2022 |
1545 |
266.93 |
| Jul 21 2022 |
1523 |
361.3 |
| Jul 21 2022 |
1955 |
266.93 |
| Jul 14 2022 |
2361 |
356.63 |
| Jul 14 2022 |
1542 |
266.93 |
| Jul 14 2022 |
1524 |
361.3 |
| Jul 14 2022 |
1955 |
266.93 |
| Jul 07 2022 |
2325 |
356.63 |
| Jul 07 2022 |
1523 |
266.93 |
| Jul 07 2022 |
1517 |
361.3 |
| Jul 07 2022 |
1954 |
266.93 |
| Jun 30 2022 |
2296 |
356.63 |
| Jun 30 2022 |
1521 |
266.93 |
| Jun 30 2022 |
1517 |
361.3 |
| Jun 30 2022 |
1948 |
266.93 |
| Jun 23 2022 |
2292 |
356.63 |
| Jun 23 2022 |
1511 |
266.93 |
| Jun 23 2022 |
1494 |
361.3 |
| Jun 23 2022 |
1948 |
266.93 |
| Jun 16 2022 |
2256 |
356.63 |
| Jun 16 2022 |
1475 |
266.93 |
| Jun 16 2022 |
1493 |
361.3 |
| Jun 16 2022 |
1908 |
266.93 |
| Jun 09 2022 |
2226 |
356.63 |
| Jun 09 2022 |
1479 |
266.93 |
| Jun 09 2022 |
1131 |
361.3 |
| Jun 09 2022 |
1883 |
266.93 |
| Jun 02 2022 |
2187 |
356.63 |
| Jun 02 2022 |
1675 |
282.26 |
| Jun 02 2022 |
1014 |
361.3 |
| Jun 02 2022 |
2397 |
290.19 |
| May 26 2022 |
2151 |
356.63 |
| May 26 2022 |
1826 |
292.49 |
| May 26 2022 |
1013 |
361.3 |
| May 26 2022 |
3213 |
320.22 |
| May 19 2022 |
2075 |
356.63 |
| May 19 2022 |
2131 |
311.19 |
| May 19 2022 |
1010 |
361.3 |
| May 19 2022 |
2905 |
311.62 |
| May 12 2022 |
2065 |
356.63 |
| May 12 2022 |
2117 |
311.19 |
| May 12 2022 |
1010 |
361.3 |
| May 12 2022 |
2879 |
311.62 |
| May 05 2022 |
1984 |
356.63 |
| May 05 2022 |
2059 |
311.19 |
| May 05 2022 |
991 |
364.03 |
| May 05 2022 |
2807 |
311.62 |
| Apr 28 2022 |
1917 |
356.63 |
| Apr 28 2022 |
2013 |
311.19 |
| Apr 28 2022 |
991 |
364.03 |
| Apr 28 2022 |
2755 |
311.62 |
| Apr 21 2022 |
1788 |
356.63 |
| Apr 21 2022 |
1710 |
297.62 |
| Apr 21 2022 |
973 |
364.03 |
| Apr 21 2022 |
3028 |
325.24 |
| Apr 14 2022 |
1692 |
356.63 |
| Apr 14 2022 |
1693 |
297.62 |
| Apr 14 2022 |
947 |
364.03 |
| Apr 14 2022 |
2972 |
325.24 |
| Apr 07 2022 |
1610 |
356.63 |
| Apr 07 2022 |
1673 |
297.62 |
| Apr 07 2022 |
947 |
364.03 |
| Apr 07 2022 |
2926 |
325.24 |
| Mar 31 2022 |
1595 |
356.63 |
| Mar 31 2022 |
1667 |
297.62 |
| Mar 31 2022 |
947 |
364.03 |
| Mar 31 2022 |
2918 |
325.24 |
| Mar 24 2022 |
1482 |
356.63 |
| Mar 24 2022 |
1634 |
297.62 |
| Mar 24 2022 |
931 |
364.03 |
| Mar 24 2022 |
2857 |
325.24 |
| Mar 17 2022 |
1480 |
356.63 |
| Mar 17 2022 |
1618 |
297.62 |
| Mar 17 2022 |
925 |
364.03 |
| Mar 17 2022 |
2841 |
325.24 |
| Mar 10 2022 |
1397 |
356.63 |
| Mar 10 2022 |
1606 |
297.62 |
| Mar 10 2022 |
935 |
364.03 |
| Mar 10 2022 |
2800 |
325.24 |
| Mar 03 2022 |
1408 |
356.63 |
| Mar 03 2022 |
1602 |
297.62 |
| Mar 03 2022 |
940 |
364.03 |
| Mar 03 2022 |
2789 |
325.24 |
| Feb 24 2022 |
1257 |
351.63 |
| Feb 24 2022 |
1215 |
268.9 |
| Feb 24 2022 |
938 |
364.03 |
| Feb 24 2022 |
2103 |
297.62 |
| Feb 17 2022 |
1163 |
351.63 |
| Feb 17 2022 |
963 |
252.89 |
| Feb 17 2022 |
917 |
364.03 |
| Feb 17 2022 |
1463 |
265.66 |
| Feb 10 2022 |
1178 |
351.63 |
| Feb 10 2022 |
961 |
252.89 |
| Feb 10 2022 |
917 |
364.03 |
| Feb 10 2022 |
1464 |
265.66 |
| Feb 03 2022 |
1188 |
351.63 |
| Feb 03 2022 |
961 |
252.89 |
| Feb 03 2022 |
938 |
364.03 |
| Feb 03 2022 |
1466 |
265.66 |
| Jan 27 2022 |
1202 |
351.63 |
| Jan 27 2022 |
960 |
252.89 |
| Jan 27 2022 |
945 |
364.03 |
| Jan 27 2022 |
1465 |
265.66 |
| Jan 20 2022 |
1207 |
351.63 |
| Jan 20 2022 |
960 |
252.89 |
| Jan 20 2022 |
950 |
364.03 |
| Jan 20 2022 |
1464 |
265.66 |
| Jan 13 2022 |
1207 |
351.63 |
| Jan 13 2022 |
958 |
252.89 |
| Jan 13 2022 |
950 |
364.03 |
| Jan 13 2022 |
1465 |
265.66 |
| Jan 06 2022 |
1207 |
351.63 |
| Jan 06 2022 |
958 |
252.89 |
| Jan 06 2022 |
960 |
364.03 |
| Jan 06 2022 |
1465 |
265.66 |
| Dec 30 2021 |
1207 |
351.63 |
| Dec 30 2021 |
958 |
252.89 |
| Dec 30 2021 |
960 |
364.03 |
| Dec 30 2021 |
1465 |
265.66 |
| Dec 23 2021 |
1207 |
351.63 |
| Dec 23 2021 |
958 |
252.89 |
| Dec 23 2021 |
960 |
364.03 |
| Dec 23 2021 |
1465 |
265.66 |
| Dec 16 2021 |
1207 |
351.63 |
| Dec 16 2021 |
958 |
252.89 |
| Dec 16 2021 |
960 |
364.03 |
| Dec 16 2021 |
1465 |
265.66 |
| Dec 09 2021 |
1207 |
351.63 |
| Dec 09 2021 |
958 |
252.89 |
| Dec 09 2021 |
969 |
364.03 |
| Dec 09 2021 |
1465 |
265.66 |
| Dec 02 2021 |
1207 |
351.63 |
| Dec 02 2021 |
958 |
252.89 |
| Dec 02 2021 |
974 |
364.03 |
| Dec 02 2021 |
1465 |
265.66 |
| Nov 25 2021 |
1207 |
351.63 |
| Nov 25 2021 |
958 |
252.89 |
| Nov 25 2021 |
974 |
364.03 |
| Nov 25 2021 |
1465 |
265.66 |
| Nov 18 2021 |
1207 |
351.63 |
| Nov 18 2021 |
958 |
252.89 |
| Nov 18 2021 |
981 |
364.03 |
| Nov 18 2021 |
1465 |
265.66 |
| Nov 11 2021 |
1207 |
351.63 |
| Nov 11 2021 |
958 |
252.89 |
| Nov 11 2021 |
988 |
364.03 |
| Nov 11 2021 |
1465 |
265.66 |
| Nov 04 2021 |
1220 |
351.63 |
| Nov 04 2021 |
958 |
252.89 |
| Nov 04 2021 |
988 |
364.03 |
| Nov 04 2021 |
1474 |
265.66 |
| Oct 28 2021 |
1220 |
351.63 |
| Oct 28 2021 |
958 |
252.89 |
| Oct 28 2021 |
998 |
364.03 |
| Oct 28 2021 |
1474 |
265.66 |
| Oct 21 2021 |
1220 |
351.63 |
| Oct 21 2021 |
958 |
252.89 |
| Oct 21 2021 |
1005 |
364.03 |
| Oct 21 2021 |
1474 |
265.66 |
| Oct 14 2021 |
1222 |
351.63 |
| Oct 14 2021 |
958 |
252.89 |
| Oct 14 2021 |
1015 |
364.03 |
| Oct 14 2021 |
1473 |
265.66 |
| Oct 07 2021 |
1222 |
351.63 |
| Oct 07 2021 |
958 |
252.89 |
| Oct 07 2021 |
1030 |
364.03 |
| Oct 07 2021 |
1473 |
265.66 |
| Sep 30 2021 |
1194 |
351.63 |
| Sep 30 2021 |
945 |
252.89 |
| Sep 30 2021 |
1052 |
364.03 |
| Sep 30 2021 |
1447 |
265.66 |
| Sep 23 2021 |
1173 |
351.63 |
| Sep 23 2021 |
910 |
252.89 |
| Sep 23 2021 |
1092 |
364.03 |
| Sep 23 2021 |
1427 |
265.66 |
| Sep 16 2021 |
1139 |
351.63 |
| Sep 16 2021 |
890 |
252.89 |
| Sep 16 2021 |
1177 |
364.03 |
| Sep 16 2021 |
1358 |
265.66 |
| Sep 09 2021 |
1140 |
351.63 |
| Sep 09 2021 |
882 |
252.89 |
| Sep 09 2021 |
1220 |
364.03 |
| Sep 09 2021 |
1350 |
265.66 |
| Sep 02 2021 |
1122 |
351.63 |
| Sep 02 2021 |
842 |
252.89 |
| Sep 02 2021 |
1247 |
364.03 |
| Sep 02 2021 |
1286 |
265.66 |
| Aug 26 2021 |
1087 |
351.63 |
| Aug 26 2021 |
801 |
252.89 |
| Aug 26 2021 |
1256 |
364.03 |
| Aug 26 2021 |
1225 |
265.66 |
| Aug 19 2021 |
1057 |
351.63 |
| Aug 19 2021 |
903 |
276.53 |
| Aug 19 2021 |
1293 |
364.03 |
| Aug 19 2021 |
1247 |
275.83 |
| Aug 12 2021 |
1047 |
351.63 |
| Aug 12 2021 |
853 |
276.53 |
| Aug 12 2021 |
1319 |
364.03 |
| Aug 12 2021 |
1198 |
275.83 |
| Aug 05 2021 |
978 |
351.63 |
| Aug 05 2021 |
809 |
276.53 |
| Aug 05 2021 |
1325 |
364.03 |
| Aug 05 2021 |
1105 |
275.83 |
| Jul 29 2021 |
946 |
351.63 |
| Jul 29 2021 |
774 |
276.53 |
| Jul 29 2021 |
1379 |
364.03 |
| Jul 29 2021 |
1033 |
275.83 |
| Jul 22 2021 |
889 |
351.63 |
| Jul 22 2021 |
683 |
276.53 |
| Jul 22 2021 |
1439 |
364.03 |
| Jul 22 2021 |
948 |
275.83 |
| Jul 15 2021 |
907 |
351.63 |
| Jul 15 2021 |
628 |
276.53 |
| Jul 15 2021 |
1475 |
364.03 |
| Jul 15 2021 |
891 |
275.83 |
| Jul 08 2021 |
882 |
351.63 |
| Jul 08 2021 |
609 |
276.53 |
| Jul 08 2021 |
1498 |
364.03 |
| Jul 08 2021 |
839 |
275.83 |
| Jul 01 2021 |
888 |
351.63 |
| Jul 01 2021 |
575 |
276.53 |
| Jul 01 2021 |
1520 |
364.03 |
| Jul 01 2021 |
815 |
275.83 |
| Jun 24 2021 |
673 |
336.44 |
| Jun 24 2021 |
468 |
266.33 |
| Jun 24 2021 |
1530 |
364.03 |
| Jun 24 2021 |
650 |
266.33 |
| Jun 17 2021 |
613 |
336.44 |
| Jun 17 2021 |
1277 |
347.22 |
| Jun 17 2021 |
1171 |
319.94 |
| Jun 10 2021 |
581 |
336.44 |
| Jun 10 2021 |
1113 |
347.22 |
| Jun 10 2021 |
950 |
319.94 |
| Jun 03 2021 |
1294 |
335.38 |
| Jun 01 2021 |
1593 |
364.03 |
| May 27 2021 |
60 |
316.06 |
| May 27 2021 |
1195 |
365.34 |
| May 27 2021 |
719 |
335.38 |
| May 07 2021 |
2329 |
346.39 |
| May 01 2021 |
2297 |
398.42 |
| Apr 30 2021 |
371 |
316.06 |
| Apr 30 2021 |
1749 |
407.05 |
| Apr 30 2021 |
1127 |
346.39 |
| Apr 23 2021 |
1653 |
407.05 |
| Apr 23 2021 |
2428 |
407.05 |
| Apr 16 2021 |
1537 |
407.05 |
| Apr 16 2021 |
2148 |
407.05 |
| Apr 01 2021 |
2427 |
394.36 |
| Mar 01 2021 |
3054 |
408.09 |
| Feb 01 2021 |
3735 |
437.76 |
| Jan 01 2021 |
3701 |
437.76 |
| Dec 01 2020 |
3250 |
437.76 |
| Nov 01 2020 |
3740 |
437.76 |
| Oct 01 2020 |
3757 |
437.76 |
| Sep 01 2020 |
3885 |
437.76 |
| Aug 01 2020 |
3812 |
437.76 |
| Jul 01 2020 |
4325 |
437.76 |
| Apr 01 2020 |
5521 |
437.76 |
| Mar 01 2020 |
5610 |
437.76 |
| Feb 01 2020 |
5609 |
437.76 |
| Jan 01 2020 |
5615 |
437.76 |
| Dec 01 2019 |
5607 |
437.76 |
| Nov 01 2019 |
5543 |
437.76 |
| Oct 01 2019 |
5379 |
437.76 |
| Sep 01 2019 |
4936 |
437.76 |
| Aug 01 2019 |
4502 |
437.76 |
| Jul 01 2019 |
4319 |
437.76 |
| Jun 01 2019 |
4007 |
434.98 |
| May 01 2019 |
3786 |
434.98 |
| Apr 01 2019 |
12060 |
454.41 |
