| Mar 27 2024 |
11233 |
625.63 |
| Mar 21 2024 |
11016 |
611.81 |
| Mar 14 2024 |
10947 |
611.81 |
| Mar 07 2024 |
7842 |
615.88 |
| Feb 29 2024 |
7853 |
615.88 |
| Feb 22 2024 |
7862 |
615.88 |
| Feb 15 2024 |
7943 |
616.28 |
| Feb 08 2024 |
7989 |
616.28 |
| Feb 01 2024 |
8005 |
616.28 |
| Jan 25 2024 |
8014 |
616.28 |
| Jan 18 2024 |
8178 |
616.28 |
| Jan 11 2024 |
8209 |
616.28 |
| Jan 04 2024 |
8209 |
616.28 |
| Dec 28 2023 |
8132 |
616.28 |
| Dec 21 2023 |
8132 |
616.28 |
| Dec 14 2023 |
8132 |
616.28 |
| Dec 07 2023 |
8088 |
616.28 |
| Nov 30 2023 |
6886 |
616.28 |
| Nov 23 2023 |
6795 |
616.28 |
| Nov 16 2023 |
5343 |
616.28 |
| Nov 09 2023 |
5044 |
616.28 |
| Nov 02 2023 |
5029 |
616.28 |
| Oct 26 2023 |
4767 |
616.28 |
| Oct 19 2023 |
4784 |
616.28 |
| Oct 12 2023 |
4802 |
616.28 |
| Oct 05 2023 |
4778 |
616.28 |
| Sep 28 2023 |
4674 |
616.28 |
| Sep 21 2023 |
4627 |
616.28 |
| Sep 14 2023 |
4670 |
616.28 |
| Sep 07 2023 |
4656 |
616.28 |
| Aug 31 2023 |
4662 |
616.28 |
| Aug 24 2023 |
4703 |
616.28 |
| Aug 17 2023 |
4747 |
616.28 |
| Aug 10 2023 |
4755 |
616.28 |
| Aug 03 2023 |
4760 |
616.28 |
| Jul 27 2023 |
4786 |
616.28 |
| Jul 20 2023 |
4552 |
616.28 |
| Jul 13 2023 |
4590 |
616.28 |
| Jul 06 2023 |
4085 |
616.28 |
| Jun 29 2023 |
3950 |
616.28 |
| Jun 22 2023 |
4004 |
616.28 |
| Jun 15 2023 |
3362 |
616.28 |
| Jun 08 2023 |
3302 |
616.28 |
| Jun 01 2023 |
3235 |
616.28 |
| May 25 2023 |
3025 |
616.28 |
| May 18 2023 |
3019 |
616.28 |
| May 11 2023 |
3145 |
616.28 |
| May 04 2023 |
3126 |
616.28 |
| Apr 27 2023 |
3260 |
616.28 |
| Apr 20 2023 |
3054 |
616.28 |
| Apr 13 2023 |
3092 |
616.28 |
| Apr 06 2023 |
1966 |
352.22 |
| Apr 06 2023 |
3134 |
616.28 |
| Apr 06 2023 |
2617 |
352.22 |
| Mar 30 2023 |
1953 |
352.22 |
| Mar 30 2023 |
3045 |
616.28 |
| Mar 30 2023 |
2519 |
352.22 |
| Mar 23 2023 |
1967 |
352.22 |
| Mar 23 2023 |
3226 |
616.28 |
| Mar 23 2023 |
2525 |
352.22 |
| Mar 16 2023 |
1946 |
352.22 |
| Mar 16 2023 |
3452 |
616.28 |
| Mar 16 2023 |
2516 |
352.22 |
| Mar 09 2023 |
1948 |
352.22 |
| Mar 09 2023 |
3258 |
571.89 |
| Mar 09 2023 |
2496 |
352.22 |
| Mar 02 2023 |
1934 |
352.22 |
| Mar 02 2023 |
3317 |
571.89 |
| Mar 02 2023 |
2490 |
352.22 |
| Feb 23 2023 |
1931 |
352.22 |
| Feb 23 2023 |
3466 |
571.89 |
| Feb 23 2023 |
2478 |
352.22 |
| Feb 16 2023 |
1930 |
352.22 |
| Feb 16 2023 |
3575 |
571.89 |
| Feb 16 2023 |
2493 |
352.22 |
| Feb 09 2023 |
1930 |
352.22 |
| Feb 09 2023 |
3575 |
571.89 |
| Feb 09 2023 |
2425 |
352.22 |
| Feb 02 2023 |
1915 |
352.22 |
| Feb 02 2023 |
3589 |
571.89 |
| Feb 02 2023 |
2406 |
352.22 |
| Jan 26 2023 |
1908 |
352.22 |
| Jan 26 2023 |
3616 |
571.89 |
| Jan 26 2023 |
2387 |
352.22 |
| Jan 19 2023 |
1904 |
352.22 |
| Jan 19 2023 |
3642 |
571.89 |
| Jan 19 2023 |
2377 |
352.22 |
| Jan 12 2023 |
1902 |
352.22 |
| Jan 12 2023 |
3663 |
571.89 |
| Jan 12 2023 |
2375 |
352.22 |
| Jan 05 2023 |
1902 |
352.22 |
| Jan 05 2023 |
3663 |
571.89 |
| Jan 05 2023 |
2382 |
352.22 |
| Dec 29 2022 |
1903 |
352.22 |
| Dec 29 2022 |
3663 |
571.89 |
| Dec 29 2022 |
2383 |
352.22 |
| Dec 22 2022 |
1903 |
352.22 |
| Dec 22 2022 |
3663 |
571.89 |
| Dec 22 2022 |
2383 |
352.22 |
| Dec 15 2022 |
1903 |
352.22 |
| Dec 15 2022 |
3671 |
571.89 |
| Dec 15 2022 |
2386 |
352.22 |
| Dec 08 2022 |
1904 |
352.22 |
| Dec 08 2022 |
3696 |
571.89 |
| Dec 08 2022 |
2388 |
352.22 |
| Dec 01 2022 |
1904 |
352.22 |
| Dec 01 2022 |
3721 |
571.89 |
| Dec 01 2022 |
2388 |
352.22 |
| Nov 24 2022 |
1904 |
352.22 |
| Nov 24 2022 |
3721 |
571.89 |
| Nov 24 2022 |
2388 |
352.22 |
| Nov 17 2022 |
1903 |
352.22 |
| Nov 17 2022 |
3762 |
571.89 |
| Nov 17 2022 |
2388 |
352.22 |
| Nov 10 2022 |
1904 |
352.22 |
| Nov 10 2022 |
3812 |
571.89 |
| Nov 10 2022 |
2388 |
352.22 |
| Nov 03 2022 |
1908 |
352.22 |
| Nov 03 2022 |
3777 |
571.89 |
| Nov 03 2022 |
2389 |
352.22 |
| Oct 27 2022 |
1907 |
352.22 |
| Oct 27 2022 |
3796 |
571.89 |
| Oct 27 2022 |
2391 |
352.22 |
| Oct 20 2022 |
1907 |
352.22 |
| Oct 20 2022 |
3823 |
571.89 |
| Oct 20 2022 |
2403 |
352.22 |
| Oct 13 2022 |
1907 |
352.22 |
| Oct 13 2022 |
3845 |
571.89 |
| Oct 13 2022 |
2388 |
352.22 |
| Oct 06 2022 |
1907 |
352.22 |
| Oct 06 2022 |
3803 |
571.89 |
| Oct 06 2022 |
2371 |
352.22 |
| Sep 29 2022 |
1902 |
352.22 |
| Sep 29 2022 |
3891 |
571.89 |
| Sep 29 2022 |
2361 |
352.22 |
| Sep 22 2022 |
1898 |
352.22 |
| Sep 22 2022 |
3900 |
571.89 |
| Sep 22 2022 |
2358 |
352.22 |
| Sep 15 2022 |
1895 |
352.22 |
| Sep 15 2022 |
3982 |
571.89 |
| Sep 15 2022 |
2360 |
352.22 |
| Sep 08 2022 |
1882 |
352.22 |
| Sep 08 2022 |
3937 |
571.89 |
| Sep 08 2022 |
2349 |
352.22 |
| Sep 01 2022 |
1849 |
352.22 |
| Sep 01 2022 |
3973 |
571.89 |
| Sep 01 2022 |
2350 |
352.22 |
| Aug 25 2022 |
1829 |
352.22 |
| Aug 25 2022 |
4001 |
571.89 |
| Aug 25 2022 |
2340 |
352.22 |
| Aug 18 2022 |
1845 |
352.22 |
| Aug 18 2022 |
4003 |
571.89 |
| Aug 18 2022 |
2361 |
352.22 |
| Aug 11 2022 |
1846 |
352.22 |
| Aug 11 2022 |
4005 |
571.89 |
| Aug 11 2022 |
2281 |
352.22 |
| Aug 04 2022 |
1844 |
352.22 |
| Aug 04 2022 |
4005 |
571.89 |
| Aug 04 2022 |
2266 |
352.22 |
| Jul 28 2022 |
1824 |
352.22 |
| Jul 28 2022 |
4022 |
571.89 |
| Jul 28 2022 |
2257 |
352.22 |
| Jul 21 2022 |
1816 |
352.22 |
| Jul 21 2022 |
4031 |
571.89 |
| Jul 21 2022 |
2256 |
352.22 |
| Jul 14 2022 |
1811 |
352.22 |
| Jul 14 2022 |
4035 |
571.89 |
| Jul 14 2022 |
2275 |
352.22 |
| Jul 07 2022 |
1797 |
352.22 |
| Jul 07 2022 |
4012 |
571.89 |
| Jul 07 2022 |
2228 |
352.22 |
| Jun 30 2022 |
1800 |
352.22 |
| Jun 30 2022 |
4012 |
571.89 |
| Jun 30 2022 |
2223 |
352.22 |
| Jun 23 2022 |
1798 |
352.22 |
| Jun 23 2022 |
3979 |
571.89 |
| Jun 23 2022 |
2216 |
352.22 |
| Jun 16 2022 |
1814 |
352.22 |
| Jun 16 2022 |
3996 |
571.89 |
| Jun 16 2022 |
2221 |
352.22 |
| Jun 09 2022 |
1808 |
352.22 |
| Jun 09 2022 |
3645 |
394.35 |
| Jun 09 2022 |
2261 |
352.22 |
| Jun 02 2022 |
1801 |
352.22 |
| Jun 02 2022 |
3405 |
394.35 |
| Jun 02 2022 |
2247 |
352.22 |
| May 26 2022 |
1798 |
352.22 |
| May 26 2022 |
3349 |
394.35 |
| May 26 2022 |
2244 |
352.22 |
| May 19 2022 |
1759 |
352.22 |
| May 19 2022 |
3345 |
394.35 |
| May 19 2022 |
2238 |
352.22 |
| May 12 2022 |
1760 |
352.22 |
| May 12 2022 |
3345 |
394.35 |
| May 12 2022 |
2220 |
352.22 |
| May 05 2022 |
1753 |
352.22 |
| May 05 2022 |
3179 |
394.35 |
| May 05 2022 |
2040 |
352.22 |
| Apr 28 2022 |
1750 |
352.22 |
| Apr 28 2022 |
3179 |
394.35 |
| Apr 28 2022 |
2198 |
352.22 |
| Apr 21 2022 |
1695 |
352.22 |
| Apr 21 2022 |
3124 |
394.35 |
| Apr 21 2022 |
2038 |
352.22 |
| Apr 14 2022 |
1683 |
352.22 |
| Apr 14 2022 |
3138 |
394.35 |
| Apr 14 2022 |
2041 |
352.22 |
| Apr 07 2022 |
1683 |
352.22 |
| Apr 07 2022 |
3138 |
394.35 |
| Apr 07 2022 |
2046 |
352.22 |
| Mar 31 2022 |
1687 |
352.22 |
| Mar 31 2022 |
3138 |
394.35 |
| Mar 31 2022 |
1998 |
352.22 |
| Mar 24 2022 |
1676 |
352.22 |
| Mar 24 2022 |
3109 |
394.35 |
| Mar 24 2022 |
2008 |
352.22 |
| Mar 17 2022 |
1672 |
352.22 |
| Mar 17 2022 |
3107 |
394.35 |
| Mar 17 2022 |
2011 |
352.22 |
| Mar 10 2022 |
1664 |
352.22 |
| Mar 10 2022 |
2898 |
385.88 |
| Mar 10 2022 |
1978 |
352.22 |
| Mar 03 2022 |
1616 |
352.22 |
| Mar 03 2022 |
2902 |
385.88 |
| Mar 03 2022 |
1881 |
352.22 |
| Feb 24 2022 |
1580 |
352.22 |
| Feb 24 2022 |
1256 |
393.5 |
| Feb 24 2022 |
1833 |
352.22 |
| Feb 17 2022 |
1558 |
352.22 |
| Feb 17 2022 |
1234 |
393.5 |
| Feb 17 2022 |
1674 |
352.22 |
| Feb 10 2022 |
1550 |
352.22 |
| Feb 10 2022 |
1234 |
393.5 |
| Feb 10 2022 |
1646 |
352.22 |
| Feb 03 2022 |
1525 |
352.22 |
| Feb 03 2022 |
1262 |
393.5 |
| Feb 03 2022 |
1634 |
352.22 |
| Jan 27 2022 |
1512 |
352.22 |
| Jan 27 2022 |
1274 |
393.5 |
| Jan 27 2022 |
1634 |
352.22 |
| Jan 20 2022 |
1510 |
352.22 |
| Jan 20 2022 |
1281 |
393.5 |
| Jan 20 2022 |
1633 |
352.22 |
| Jan 13 2022 |
1505 |
352.22 |
| Jan 13 2022 |
1281 |
393.5 |
| Jan 13 2022 |
1645 |
352.22 |
| Jan 06 2022 |
1506 |
352.22 |
| Jan 06 2022 |
1298 |
393.5 |
| Jan 06 2022 |
1646 |
352.22 |
| Dec 30 2021 |
1510 |
352.22 |
| Dec 30 2021 |
1298 |
393.5 |
| Dec 30 2021 |
1648 |
352.22 |
| Dec 23 2021 |
1510 |
352.22 |
| Dec 23 2021 |
1298 |
393.5 |
| Dec 23 2021 |
1648 |
352.22 |
| Dec 16 2021 |
1510 |
352.22 |
| Dec 16 2021 |
1298 |
393.5 |
| Dec 16 2021 |
1648 |
352.22 |
| Dec 09 2021 |
1510 |
352.22 |
| Dec 09 2021 |
1307 |
393.5 |
| Dec 09 2021 |
1648 |
352.22 |
| Dec 02 2021 |
1509 |
352.22 |
| Dec 02 2021 |
1317 |
393.5 |
| Dec 02 2021 |
1648 |
352.22 |
| Nov 25 2021 |
1509 |
352.22 |
| Nov 25 2021 |
1317 |
393.5 |
| Nov 25 2021 |
1648 |
352.22 |
| Nov 18 2021 |
1510 |
352.22 |
| Nov 18 2021 |
1324 |
393.5 |
| Nov 18 2021 |
1649 |
352.22 |
| Nov 11 2021 |
1510 |
352.22 |
| Nov 11 2021 |
1339 |
393.5 |
| Nov 11 2021 |
1650 |
352.22 |
| Nov 04 2021 |
1510 |
352.22 |
| Nov 04 2021 |
1339 |
393.5 |
| Nov 04 2021 |
1658 |
352.22 |
| Oct 28 2021 |
1511 |
352.22 |
| Oct 28 2021 |
1348 |
393.5 |
| Oct 28 2021 |
1659 |
352.22 |
| Oct 21 2021 |
1511 |
352.22 |
| Oct 21 2021 |
1354 |
393.5 |
| Oct 21 2021 |
1661 |
352.22 |
| Oct 14 2021 |
1511 |
352.22 |
| Oct 14 2021 |
1366 |
393.5 |
| Oct 14 2021 |
1658 |
352.22 |
| Oct 07 2021 |
1510 |
352.22 |
| Oct 07 2021 |
1388 |
393.5 |
| Oct 07 2021 |
1658 |
352.22 |
| Sep 30 2021 |
1474 |
352.22 |
| Sep 30 2021 |
1408 |
393.5 |
| Sep 30 2021 |
1624 |
352.22 |
| Sep 23 2021 |
1426 |
352.22 |
| Sep 23 2021 |
1460 |
393.5 |
| Sep 23 2021 |
1591 |
352.22 |
| Sep 16 2021 |
1404 |
352.22 |
| Sep 16 2021 |
1631 |
393.5 |
| Sep 16 2021 |
1572 |
352.22 |
| Sep 09 2021 |
1384 |
352.22 |
| Sep 09 2021 |
1712 |
393.5 |
| Sep 09 2021 |
1558 |
352.22 |
| Sep 02 2021 |
1328 |
352.22 |
| Sep 02 2021 |
1739 |
393.5 |
| Sep 02 2021 |
1557 |
352.22 |
| Aug 26 2021 |
1270 |
352.22 |
| Aug 26 2021 |
1742 |
393.5 |
| Aug 26 2021 |
1458 |
352.22 |
| Aug 19 2021 |
1251 |
352.22 |
| Aug 19 2021 |
1772 |
393.5 |
| Aug 19 2021 |
1438 |
352.22 |
| Aug 12 2021 |
1231 |
352.22 |
| Aug 12 2021 |
1811 |
393.5 |
| Aug 12 2021 |
1436 |
352.22 |
| Aug 05 2021 |
1193 |
352.22 |
| Aug 05 2021 |
1818 |
393.5 |
| Aug 05 2021 |
1392 |
352.22 |
| Jul 29 2021 |
1145 |
352.22 |
| Jul 29 2021 |
1883 |
393.5 |
| Jul 29 2021 |
1370 |
352.22 |
| Jul 22 2021 |
1053 |
352.22 |
| Jul 22 2021 |
1955 |
393.5 |
| Jul 22 2021 |
1204 |
352.22 |
| Jul 15 2021 |
950 |
352.22 |
| Jul 15 2021 |
2008 |
393.5 |
| Jul 15 2021 |
1164 |
352.22 |
| Jul 08 2021 |
862 |
352.22 |
| Jul 08 2021 |
2037 |
393.5 |
| Jul 08 2021 |
1100 |
352.22 |
| Jul 01 2021 |
831 |
352.22 |
| Jul 01 2021 |
2048 |
393.5 |
| Jul 01 2021 |
1074 |
352.22 |
| Jun 24 2021 |
795 |
352.22 |
| Jun 24 2021 |
2059 |
393.5 |
| Jun 24 2021 |
1023 |
352.22 |
| Jun 17 2021 |
608 |
352.22 |
| Jun 17 2021 |
889 |
352.22 |
| Jun 10 2021 |
558 |
352.22 |
| Jun 10 2021 |
831 |
352.22 |
| Jun 03 2021 |
722 |
352.22 |
| Jun 01 2021 |
2114 |
393.5 |
| May 27 2021 |
563 |
352.22 |
| May 27 2021 |
725 |
352.22 |
| May 07 2021 |
2659 |
352.22 |
| May 01 2021 |
2198 |
393.5 |
| Apr 30 2021 |
789 |
352.22 |
| Apr 30 2021 |
1233 |
352.22 |
| Apr 23 2021 |
718 |
352.22 |
| Apr 23 2021 |
1053 |
352.22 |
| Apr 16 2021 |
668 |
352.22 |
| Apr 16 2021 |
901 |
352.22 |
| Apr 01 2021 |
2405 |
393.5 |
| Mar 01 2021 |
2449 |
381.41 |
| Feb 01 2021 |
2422 |
381.41 |
| Jan 01 2021 |
2409 |
381.41 |
| Dec 01 2020 |
4149 |
358.08 |
| Nov 01 2020 |
2435 |
381.41 |
| Oct 01 2020 |
2457 |
381.41 |
| Sep 01 2020 |
2556 |
381.41 |
| Aug 01 2020 |
4783 |
358.08 |
| Jul 01 2020 |
2891 |
381.41 |
| Apr 01 2020 |
3760 |
381.41 |
| Mar 01 2020 |
7625 |
383.4 |
| Feb 01 2020 |
5378 |
358.08 |
| Jan 01 2020 |
5389 |
358.08 |
| Dec 01 2019 |
5387 |
358.08 |
| Nov 01 2019 |
4897 |
358.08 |
| Oct 01 2019 |
4907 |
358.08 |
| Sep 01 2019 |
4908 |
358.08 |
| Aug 01 2019 |
4969 |
358.08 |
| Jul 01 2019 |
5001 |
358.08 |
| Jun 01 2019 |
4973 |
358.08 |
| May 01 2019 |
4791 |
358.08 |
| Apr 01 2019 |
4841 |
358.08 |
