Apr 24 2024 |
4874 |
409.28 |
Apr 24 2024 |
6913 |
409.28 |
Apr 17 2024 |
4919 |
409.28 |
Apr 17 2024 |
6928 |
409.28 |
Apr 10 2024 |
4944 |
409.28 |
Apr 10 2024 |
6944 |
409.28 |
Apr 03 2024 |
4856 |
409.28 |
Apr 03 2024 |
6851 |
409.28 |
Mar 27 2024 |
4916 |
409.28 |
Mar 27 2024 |
5626 |
457.89 |
Mar 27 2024 |
8811 |
433.58 |
Mar 21 2024 |
4906 |
409.28 |
Mar 21 2024 |
5634 |
457.89 |
Mar 21 2024 |
8754 |
433.58 |
Mar 14 2024 |
4898 |
409.28 |
Mar 14 2024 |
5615 |
457.89 |
Mar 14 2024 |
8830 |
433.58 |
Mar 07 2024 |
4909 |
409.28 |
Mar 07 2024 |
5646 |
457.89 |
Mar 07 2024 |
8854 |
433.58 |
Feb 29 2024 |
4901 |
409.28 |
Feb 29 2024 |
5649 |
457.89 |
Feb 29 2024 |
8838 |
433.58 |
Feb 22 2024 |
4911 |
409.28 |
Feb 22 2024 |
5636 |
457.89 |
Feb 22 2024 |
8863 |
433.58 |
Feb 15 2024 |
4784 |
409.28 |
Feb 15 2024 |
4028 |
420.22 |
Feb 15 2024 |
10063 |
416.57 |
Feb 08 2024 |
4865 |
409.28 |
Feb 08 2024 |
4002 |
420.22 |
Feb 08 2024 |
10026 |
416.57 |
Feb 01 2024 |
4824 |
409.28 |
Feb 01 2024 |
4005 |
420.22 |
Feb 01 2024 |
9910 |
416.57 |
Jan 25 2024 |
4785 |
409.28 |
Jan 25 2024 |
7224 |
428.94 |
Jan 25 2024 |
10391 |
425.01 |
Jan 18 2024 |
4785 |
409.28 |
Jan 18 2024 |
7225 |
428.94 |
Jan 18 2024 |
10386 |
425.01 |
Jan 11 2024 |
4785 |
409.28 |
Jan 11 2024 |
7283 |
430.57 |
Jan 11 2024 |
10111 |
420.07 |
Jan 04 2024 |
4785 |
409.28 |
Jan 04 2024 |
7284 |
430.57 |
Jan 04 2024 |
10100 |
420.07 |
Dec 28 2023 |
4785 |
409.28 |
Dec 28 2023 |
7287 |
430.57 |
Dec 28 2023 |
10095 |
420.07 |
Dec 21 2023 |
4785 |
409.28 |
Dec 21 2023 |
7287 |
430.57 |
Dec 21 2023 |
10095 |
420.07 |
Dec 14 2023 |
4785 |
409.28 |
Dec 14 2023 |
7286 |
430.57 |
Dec 14 2023 |
10092 |
420.07 |
Dec 07 2023 |
4785 |
409.28 |
Dec 07 2023 |
7286 |
430.57 |
Dec 07 2023 |
10093 |
420.07 |
Nov 30 2023 |
4792 |
409.28 |
Nov 30 2023 |
7282 |
430.57 |
Nov 30 2023 |
10090 |
420.07 |
Nov 23 2023 |
4792 |
409.28 |
Nov 23 2023 |
7281 |
430.57 |
Nov 23 2023 |
10087 |
420.07 |
Nov 16 2023 |
4794 |
409.28 |
Nov 16 2023 |
7279 |
430.57 |
Nov 16 2023 |
10080 |
420.07 |
Nov 09 2023 |
4808 |
409.28 |
Nov 09 2023 |
7276 |
430.57 |
Nov 09 2023 |
10073 |
420.07 |
Nov 02 2023 |
4806 |
409.28 |
Nov 02 2023 |
7276 |
430.57 |
Nov 02 2023 |
10073 |
420.07 |
Oct 26 2023 |
4794 |
409.28 |
Oct 26 2023 |
7299 |
430.57 |
Oct 26 2023 |
10041 |
420.07 |
Oct 19 2023 |
4806 |
409.28 |
Oct 19 2023 |
7299 |
430.57 |
Oct 19 2023 |
9996 |
420.07 |
Oct 12 2023 |
4786 |
409.28 |
Oct 12 2023 |
7307 |
430.57 |
Oct 12 2023 |
9993 |
420.07 |
Oct 05 2023 |
4722 |
409.28 |
Oct 05 2023 |
7308 |
430.57 |
Oct 05 2023 |
9850 |
420.07 |
Sep 28 2023 |
4706 |
409.28 |
Sep 28 2023 |
7308 |
430.57 |
Sep 28 2023 |
9958 |
420.07 |
Sep 21 2023 |
4701 |
409.28 |
Sep 21 2023 |
7305 |
430.57 |
Sep 21 2023 |
9944 |
420.07 |
Sep 14 2023 |
4733 |
409.28 |
Sep 14 2023 |
7317 |
430.57 |
Sep 14 2023 |
9977 |
420.07 |
Sep 07 2023 |
4779 |
409.28 |
Sep 07 2023 |
7332 |
430.57 |
Sep 07 2023 |
10022 |
420.07 |
Aug 31 2023 |
4739 |
409.28 |
Aug 31 2023 |
7402 |
430.57 |
Aug 31 2023 |
10061 |
420.07 |
Aug 24 2023 |
4768 |
409.28 |
Aug 24 2023 |
7360 |
430.57 |
Aug 24 2023 |
9964 |
420.07 |
Aug 17 2023 |
4768 |
409.28 |
Aug 17 2023 |
7384 |
430.57 |
Aug 17 2023 |
10022 |
420.07 |
Aug 10 2023 |
4774 |
409.28 |
Aug 10 2023 |
7374 |
430.57 |
Aug 10 2023 |
10053 |
420.07 |
Aug 03 2023 |
4779 |
409.28 |
Aug 03 2023 |
7340 |
430.57 |
Aug 03 2023 |
10030 |
420.07 |
Jul 27 2023 |
4791 |
409.28 |
Jul 27 2023 |
7328 |
430.57 |
Jul 27 2023 |
10021 |
420.07 |
Jul 20 2023 |
4853 |
409.28 |
Jul 20 2023 |
6943 |
417.67 |
Jul 20 2023 |
9251 |
407.94 |
Jul 13 2023 |
4883 |
409.28 |
Jul 13 2023 |
6947 |
417.67 |
Jul 13 2023 |
9265 |
407.94 |
Jul 06 2023 |
4896 |
409.28 |
Jul 06 2023 |
6946 |
417.67 |
Jul 06 2023 |
9267 |
407.94 |
Jun 29 2023 |
4890 |
409.28 |
Jun 29 2023 |
6891 |
417.67 |
Jun 29 2023 |
9243 |
407.94 |
Jun 22 2023 |
4878 |
409.28 |
Jun 22 2023 |
6867 |
417.67 |
Jun 22 2023 |
9210 |
407.94 |
Jun 15 2023 |
4755 |
409.28 |
Jun 15 2023 |
6919 |
417.67 |
Jun 15 2023 |
9250 |
407.94 |
Jun 08 2023 |
4745 |
409.28 |
Jun 08 2023 |
6938 |
417.67 |
Jun 08 2023 |
9307 |
407.94 |
Jun 01 2023 |
5928 |
433.12 |
Jun 01 2023 |
6834 |
417.34 |
Jun 01 2023 |
9321 |
407.94 |
May 25 2023 |
5911 |
433.12 |
May 25 2023 |
6782 |
417.34 |
May 25 2023 |
9245 |
407.94 |
May 18 2023 |
5936 |
433.12 |
May 18 2023 |
6620 |
414.96 |
May 18 2023 |
9209 |
407.94 |
May 11 2023 |
5975 |
433.12 |
May 11 2023 |
6583 |
414.96 |
May 11 2023 |
9199 |
407.94 |
May 04 2023 |
5889 |
433.12 |
May 04 2023 |
6496 |
414.96 |
May 04 2023 |
9039 |
407.94 |
Apr 27 2023 |
5774 |
433.12 |
Apr 27 2023 |
6463 |
414.96 |
Apr 27 2023 |
8956 |
407.94 |
Apr 20 2023 |
5718 |
449.41 |
Apr 20 2023 |
6386 |
414.96 |
Apr 20 2023 |
8894 |
407.94 |
Apr 13 2023 |
5678 |
449.41 |
Apr 13 2023 |
6359 |
414.96 |
Apr 13 2023 |
8849 |
407.94 |
Apr 06 2023 |
5589 |
449.41 |
Apr 06 2023 |
6348 |
414.96 |
Apr 06 2023 |
8793 |
407.94 |
Mar 30 2023 |
5526 |
449.41 |
Mar 30 2023 |
6328 |
414.96 |
Mar 30 2023 |
8755 |
407.94 |
Mar 23 2023 |
5476 |
449.41 |
Mar 23 2023 |
6267 |
414.96 |
Mar 23 2023 |
8711 |
407.94 |
Mar 16 2023 |
5419 |
449.41 |
Mar 16 2023 |
6252 |
414.96 |
Mar 16 2023 |
8662 |
407.94 |
Mar 09 2023 |
5256 |
449.41 |
Mar 09 2023 |
6235 |
414.96 |
Mar 09 2023 |
8555 |
407.94 |
Mar 02 2023 |
5214 |
449.41 |
Mar 02 2023 |
6194 |
414.96 |
Mar 02 2023 |
8518 |
407.94 |
Feb 23 2023 |
5231 |
449.41 |
Feb 23 2023 |
6184 |
414.96 |
Feb 23 2023 |
8527 |
407.94 |
Feb 16 2023 |
5137 |
449.41 |
Feb 16 2023 |
6133 |
414.96 |
Feb 16 2023 |
8430 |
407.94 |
Feb 09 2023 |
5138 |
449.41 |
Feb 09 2023 |
6113 |
414.96 |
Feb 09 2023 |
8418 |
407.94 |
Feb 02 2023 |
5140 |
449.41 |
Feb 02 2023 |
6079 |
414.96 |
Feb 02 2023 |
8403 |
407.94 |
Jan 26 2023 |
5138 |
449.41 |
Jan 26 2023 |
6050 |
414.96 |
Jan 26 2023 |
8390 |
407.94 |
Jan 19 2023 |
5138 |
449.41 |
Jan 19 2023 |
6029 |
414.96 |
Jan 19 2023 |
8376 |
407.94 |
Jan 12 2023 |
5138 |
449.41 |
Jan 12 2023 |
6029 |
414.96 |
Jan 12 2023 |
8375 |
407.94 |
Jan 05 2023 |
5138 |
449.41 |
Jan 05 2023 |
6029 |
414.96 |
Jan 05 2023 |
8377 |
407.94 |
Dec 29 2022 |
5138 |
449.41 |
Dec 29 2022 |
6029 |
414.96 |
Dec 29 2022 |
8377 |
407.94 |
Dec 22 2022 |
5138 |
449.41 |
Dec 22 2022 |
6029 |
414.96 |
Dec 22 2022 |
8377 |
407.94 |
Dec 15 2022 |
5111 |
449.41 |
Dec 15 2022 |
6028 |
414.96 |
Dec 15 2022 |
8375 |
407.94 |
Dec 08 2022 |
5111 |
449.41 |
Dec 08 2022 |
6023 |
414.96 |
Dec 08 2022 |
8372 |
407.94 |
Dec 01 2022 |
5111 |
449.41 |
Dec 01 2022 |
6023 |
414.96 |
Dec 01 2022 |
8372 |
407.94 |
Nov 24 2022 |
5111 |
449.41 |
Nov 24 2022 |
6023 |
414.96 |
Nov 24 2022 |
8372 |
407.94 |
Nov 17 2022 |
5092 |
449.41 |
Nov 17 2022 |
6020 |
414.96 |
Nov 17 2022 |
8359 |
407.94 |
Nov 10 2022 |
5093 |
449.41 |
Nov 10 2022 |
6020 |
414.96 |
Nov 10 2022 |
8360 |
407.94 |
Nov 03 2022 |
5092 |
449.41 |
Nov 03 2022 |
5997 |
414.96 |
Nov 03 2022 |
8339 |
407.94 |
Oct 27 2022 |
5092 |
449.41 |
Oct 27 2022 |
5985 |
414.96 |
Oct 27 2022 |
8335 |
407.94 |
Oct 20 2022 |
5101 |
449.41 |
Oct 20 2022 |
5987 |
414.96 |
Oct 20 2022 |
8342 |
407.94 |
Oct 13 2022 |
5091 |
449.41 |
Oct 13 2022 |
5987 |
414.96 |
Oct 13 2022 |
8327 |
407.94 |
Oct 06 2022 |
5097 |
449.41 |
Oct 06 2022 |
5993 |
414.96 |
Oct 06 2022 |
8328 |
407.94 |
Sep 29 2022 |
5089 |
449.41 |
Sep 29 2022 |
6013 |
414.96 |
Sep 29 2022 |
8324 |
407.94 |
Sep 22 2022 |
5082 |
449.41 |
Sep 22 2022 |
6007 |
414.96 |
Sep 22 2022 |
8313 |
407.94 |
Sep 15 2022 |
5074 |
449.41 |
Sep 15 2022 |
6001 |
414.96 |
Sep 15 2022 |
8305 |
407.94 |
Sep 08 2022 |
5087 |
449.41 |
Sep 08 2022 |
5945 |
414.96 |
Sep 08 2022 |
8270 |
407.94 |
Sep 01 2022 |
5044 |
449.41 |
Sep 01 2022 |
5857 |
414.96 |
Sep 01 2022 |
8167 |
407.94 |
Aug 25 2022 |
4981 |
449.41 |
Aug 25 2022 |
5801 |
414.96 |
Aug 25 2022 |
8091 |
407.94 |
Aug 18 2022 |
4931 |
449.41 |
Aug 18 2022 |
5765 |
414.96 |
Aug 18 2022 |
8042 |
407.94 |
Aug 11 2022 |
4911 |
449.41 |
Aug 11 2022 |
5672 |
414.96 |
Aug 11 2022 |
7993 |
407.94 |
Aug 04 2022 |
4886 |
449.41 |
Aug 04 2022 |
5665 |
414.96 |
Aug 04 2022 |
7970 |
407.94 |
Jul 28 2022 |
4810 |
449.41 |
Jul 28 2022 |
5577 |
414.96 |
Jul 28 2022 |
7868 |
407.94 |
Jul 21 2022 |
4784 |
449.41 |
Jul 21 2022 |
5471 |
414.96 |
Jul 21 2022 |
7779 |
407.94 |
Jul 14 2022 |
4766 |
449.41 |
Jul 14 2022 |
5470 |
414.96 |
Jul 14 2022 |
7761 |
407.94 |
Jul 07 2022 |
4705 |
449.41 |
Jul 07 2022 |
5411 |
414.96 |
Jul 07 2022 |
7689 |
407.94 |
Jun 30 2022 |
4664 |
449.41 |
Jun 30 2022 |
5385 |
414.96 |
Jun 30 2022 |
7659 |
407.94 |
Jun 23 2022 |
4659 |
449.41 |
Jun 23 2022 |
5355 |
414.96 |
Jun 23 2022 |
7646 |
407.94 |
Jun 16 2022 |
4575 |
449.41 |
Jun 16 2022 |
5142 |
414.96 |
Jun 16 2022 |
7484 |
407.94 |
Jun 09 2022 |
6075 |
469.48 |
Jun 09 2022 |
5085 |
414.96 |
Jun 09 2022 |
7831 |
417.34 |
Jun 02 2022 |
6008 |
469.48 |
Jun 02 2022 |
4902 |
414.96 |
Jun 02 2022 |
7622 |
417.34 |
May 26 2022 |
5975 |
469.48 |
May 26 2022 |
4835 |
414.96 |
May 26 2022 |
7478 |
417.34 |
May 19 2022 |
5931 |
469.48 |
May 19 2022 |
4677 |
414.96 |
May 19 2022 |
7265 |
417.34 |
May 12 2022 |
5918 |
469.48 |
May 12 2022 |
4634 |
414.96 |
May 12 2022 |
7197 |
417.34 |
May 05 2022 |
5747 |
469.48 |
May 05 2022 |
4488 |
414.96 |
May 05 2022 |
7013 |
417.34 |
Apr 28 2022 |
5842 |
469.48 |
Apr 28 2022 |
4377 |
414.96 |
Apr 28 2022 |
6855 |
417.34 |
Apr 21 2022 |
5501 |
469.48 |
Apr 21 2022 |
4203 |
414.96 |
Apr 21 2022 |
6614 |
417.34 |
Apr 14 2022 |
5493 |
469.48 |
Apr 14 2022 |
4058 |
412.23 |
Apr 14 2022 |
6397 |
414.96 |
Apr 07 2022 |
5443 |
469.48 |
Apr 07 2022 |
4008 |
412.23 |
Apr 07 2022 |
6303 |
414.96 |
Mar 31 2022 |
5453 |
469.48 |
Mar 31 2022 |
3992 |
412.23 |
Mar 31 2022 |
6284 |
414.96 |
Mar 24 2022 |
5289 |
469.48 |
Mar 24 2022 |
3893 |
412.23 |
Mar 24 2022 |
6116 |
414.96 |
Mar 17 2022 |
5282 |
469.48 |
Mar 17 2022 |
3840 |
412.23 |
Mar 17 2022 |
6080 |
414.96 |
Mar 10 2022 |
5276 |
469.48 |
Mar 10 2022 |
3817 |
412.23 |
Mar 10 2022 |
5983 |
414.96 |
Mar 03 2022 |
5348 |
469.48 |
Mar 03 2022 |
4102 |
424.6 |
Mar 03 2022 |
6563 |
429.7 |
Feb 24 2022 |
5167 |
469.48 |
Feb 24 2022 |
4079 |
424.6 |
Feb 24 2022 |
6473 |
429.7 |
Feb 17 2022 |
4808 |
469.48 |
Feb 17 2022 |
4066 |
437.41 |
Feb 17 2022 |
6367 |
437.12 |
Feb 10 2022 |
4866 |
469.48 |
Feb 10 2022 |
4130 |
437.41 |
Feb 10 2022 |
6561 |
437.12 |
Feb 03 2022 |
4950 |
469.48 |
Feb 03 2022 |
4203 |
437.41 |
Feb 03 2022 |
6641 |
437.12 |
Jan 27 2022 |
4973 |
469.48 |
Jan 27 2022 |
4243 |
437.41 |
Jan 27 2022 |
6689 |
437.12 |
Jan 20 2022 |
5006 |
469.48 |
Jan 20 2022 |
4282 |
437.41 |
Jan 20 2022 |
6739 |
437.12 |
Jan 13 2022 |
5006 |
469.48 |
Jan 13 2022 |
4336 |
437.41 |
Jan 13 2022 |
6763 |
437.12 |
Jan 06 2022 |
5006 |
469.48 |
Jan 06 2022 |
4336 |
437.41 |
Jan 06 2022 |
6763 |
437.12 |
Dec 30 2021 |
5011 |
469.48 |
Dec 30 2021 |
4340 |
437.41 |
Dec 30 2021 |
6768 |
437.12 |
Dec 23 2021 |
5011 |
469.48 |
Dec 23 2021 |
4340 |
437.41 |
Dec 23 2021 |
6768 |
437.12 |
Dec 16 2021 |
5011 |
469.48 |
Dec 16 2021 |
4340 |
437.41 |
Dec 16 2021 |
6768 |
437.12 |
Dec 09 2021 |
5011 |
469.48 |
Dec 09 2021 |
4340 |
437.41 |
Dec 09 2021 |
6768 |
437.12 |
Dec 02 2021 |
5011 |
469.48 |
Dec 02 2021 |
4345 |
437.41 |
Dec 02 2021 |
6771 |
437.12 |
Nov 25 2021 |
5011 |
469.48 |
Nov 25 2021 |
4345 |
437.41 |
Nov 25 2021 |
6771 |
437.12 |
Nov 18 2021 |
5011 |
469.48 |
Nov 18 2021 |
4345 |
437.41 |
Nov 18 2021 |
6771 |
437.12 |
Nov 11 2021 |
5012 |
469.48 |
Nov 11 2021 |
4345 |
437.41 |
Nov 11 2021 |
6771 |
437.12 |
Nov 04 2021 |
5010 |
469.48 |
Nov 04 2021 |
4345 |
437.41 |
Nov 04 2021 |
6789 |
437.12 |
Oct 28 2021 |
5010 |
469.48 |
Oct 28 2021 |
4345 |
437.41 |
Oct 28 2021 |
6789 |
437.12 |
Oct 21 2021 |
5010 |
469.48 |
Oct 21 2021 |
4345 |
437.41 |
Oct 21 2021 |
6789 |
437.12 |
Oct 14 2021 |
5005 |
469.48 |
Oct 14 2021 |
4345 |
437.41 |
Oct 14 2021 |
6803 |
437.12 |
Oct 07 2021 |
5018 |
469.48 |
Oct 07 2021 |
4349 |
437.41 |
Oct 07 2021 |
6806 |
437.12 |
Sep 30 2021 |
5031 |
469.48 |
Sep 30 2021 |
4298 |
437.41 |
Sep 30 2021 |
6753 |
437.12 |
Sep 23 2021 |
5093 |
469.48 |
Sep 23 2021 |
4182 |
437.41 |
Sep 23 2021 |
6636 |
437.12 |
Sep 16 2021 |
5032 |
469.48 |
Sep 16 2021 |
4130 |
437.41 |
Sep 16 2021 |
6495 |
437.12 |
Sep 09 2021 |
5097 |
469.48 |
Sep 09 2021 |
4126 |
437.41 |
Sep 09 2021 |
6498 |
437.12 |
Sep 02 2021 |
5225 |
469.48 |
Sep 02 2021 |
3960 |
437.41 |
Sep 02 2021 |
6334 |
437.12 |
Aug 26 2021 |
5314 |
469.48 |
Aug 26 2021 |
4003 |
437.41 |
Aug 26 2021 |
6462 |
437.12 |
Aug 19 2021 |
5403 |
469.48 |
Aug 19 2021 |
3842 |
437.41 |
Aug 19 2021 |
6368 |
437.12 |
Aug 12 2021 |
5412 |
469.48 |
Aug 12 2021 |
3861 |
437.41 |
Aug 12 2021 |
6397 |
437.12 |
Aug 05 2021 |
5522 |
469.48 |
Aug 05 2021 |
3862 |
437.41 |
Aug 05 2021 |
6410 |
437.12 |
Jul 29 2021 |
5674 |
469.48 |
Jul 29 2021 |
3889 |
437.41 |
Jul 29 2021 |
6423 |
437.12 |
Jul 22 2021 |
5639 |
469.48 |
Jul 22 2021 |
4145 |
451.96 |
Jul 22 2021 |
6832 |
449.35 |
Jul 15 2021 |
5914 |
469.48 |
Jul 15 2021 |
4200 |
451.96 |
Jul 15 2021 |
6893 |
449.35 |
Jul 08 2021 |
5904 |
469.48 |
Jul 08 2021 |
4335 |
451.96 |
Jul 08 2021 |
7025 |
449.35 |
Jul 01 2021 |
5955 |
469.48 |
Jul 01 2021 |
4396 |
451.96 |
Jul 01 2021 |
7123 |
449.35 |
Jun 24 2021 |
5990 |
469.48 |
Jun 24 2021 |
4387 |
447.45 |
Jun 24 2021 |
7230 |
449.35 |
Jun 17 2021 |
5929 |
469.48 |
Jun 17 2021 |
4198 |
443.78 |
Jun 17 2021 |
7399 |
454.06 |
Jun 10 2021 |
5851 |
469.48 |
Jun 10 2021 |
3777 |
450.31 |
Jun 10 2021 |
7493 |
459.9 |
Jun 03 2021 |
5478 |
463.18 |
May 27 2021 |
6431 |
482 |
May 27 2021 |
3492 |
444.37 |
May 27 2021 |
5529 |
463.18 |
May 07 2021 |
16706 |
482 |
Apr 30 2021 |
2627 |
482 |
Apr 30 2021 |
4830 |
482 |