| May 04 2024 |
5490 |
450 |
| May 04 2024 |
5729 |
486.62 |
| May 04 2024 |
7923 |
468.31 |
| May 01 2024 |
5535 |
450 |
| May 01 2024 |
5688 |
486.62 |
| May 01 2024 |
8714 |
468.31 |
| Apr 24 2024 |
4779 |
407.35 |
| Apr 24 2024 |
6325 |
402.69 |
| Apr 24 2024 |
8632 |
394.66 |
| Apr 17 2024 |
4827 |
407.35 |
| Apr 17 2024 |
6176 |
400.21 |
| Apr 17 2024 |
8809 |
394.66 |
| Apr 10 2024 |
2690 |
364.69 |
| Apr 10 2024 |
6171 |
400.21 |
| Apr 10 2024 |
8786 |
394.66 |
| Apr 03 2024 |
2653 |
364.69 |
| Apr 03 2024 |
6145 |
400.21 |
| Apr 03 2024 |
8777 |
394.66 |
| Mar 27 2024 |
2671 |
364.69 |
| Mar 27 2024 |
6124 |
400.21 |
| Mar 27 2024 |
8791 |
394.66 |
| Mar 21 2024 |
2659 |
364.69 |
| Mar 21 2024 |
6159 |
400.21 |
| Mar 21 2024 |
8807 |
394.66 |
| Mar 14 2024 |
2684 |
364.69 |
| Mar 14 2024 |
6112 |
400.21 |
| Mar 14 2024 |
8702 |
394.66 |
| Mar 07 2024 |
2681 |
364.69 |
| Mar 07 2024 |
6153 |
400.21 |
| Mar 07 2024 |
8729 |
394.66 |
| Feb 29 2024 |
2671 |
364.69 |
| Feb 29 2024 |
6157 |
400.21 |
| Feb 29 2024 |
8789 |
394.66 |
| Feb 22 2024 |
2682 |
364.69 |
| Feb 22 2024 |
6129 |
400.21 |
| Feb 22 2024 |
8749 |
394.66 |
| Feb 15 2024 |
2617 |
364.69 |
| Feb 15 2024 |
6139 |
400.21 |
| Feb 15 2024 |
8733 |
394.66 |
| Feb 08 2024 |
2617 |
364.69 |
| Feb 08 2024 |
6145 |
400.21 |
| Feb 08 2024 |
8694 |
394.66 |
| Feb 01 2024 |
2576 |
364.69 |
| Feb 01 2024 |
6190 |
400.21 |
| Feb 01 2024 |
8582 |
394.66 |
| Jan 25 2024 |
2548 |
364.69 |
| Jan 25 2024 |
6191 |
400.21 |
| Jan 25 2024 |
8575 |
394.66 |
| Jan 18 2024 |
2548 |
364.69 |
| Jan 18 2024 |
6189 |
400.21 |
| Jan 18 2024 |
8579 |
394.66 |
| Jan 11 2024 |
2548 |
364.69 |
| Jan 11 2024 |
6193 |
400.21 |
| Jan 11 2024 |
8580 |
394.66 |
| Jan 04 2024 |
2548 |
364.69 |
| Jan 04 2024 |
6193 |
400.21 |
| Jan 04 2024 |
8573 |
394.66 |
| Dec 28 2023 |
2548 |
364.69 |
| Dec 28 2023 |
6195 |
400.21 |
| Dec 28 2023 |
8569 |
394.66 |
| Dec 21 2023 |
2548 |
364.69 |
| Dec 21 2023 |
6195 |
400.21 |
| Dec 21 2023 |
8569 |
394.66 |
| Dec 14 2023 |
2548 |
364.69 |
| Dec 14 2023 |
6193 |
400.21 |
| Dec 14 2023 |
8566 |
394.66 |
| Dec 07 2023 |
2548 |
364.69 |
| Dec 07 2023 |
6193 |
400.21 |
| Dec 07 2023 |
8567 |
394.66 |
| Nov 30 2023 |
2558 |
364.69 |
| Nov 30 2023 |
6189 |
400.21 |
| Nov 30 2023 |
8565 |
394.66 |
| Nov 23 2023 |
2559 |
364.69 |
| Nov 23 2023 |
6189 |
400.21 |
| Nov 23 2023 |
8564 |
394.66 |
| Nov 16 2023 |
2560 |
364.69 |
| Nov 16 2023 |
6188 |
400.21 |
| Nov 16 2023 |
8557 |
394.66 |
| Nov 09 2023 |
2570 |
364.69 |
| Nov 09 2023 |
6186 |
400.21 |
| Nov 09 2023 |
8545 |
394.66 |
| Nov 02 2023 |
2568 |
364.69 |
| Nov 02 2023 |
6186 |
400.21 |
| Nov 02 2023 |
8545 |
394.66 |
| Oct 26 2023 |
2564 |
364.69 |
| Oct 26 2023 |
6211 |
400.21 |
| Oct 26 2023 |
8525 |
394.66 |
| Oct 19 2023 |
2567 |
364.69 |
| Oct 19 2023 |
6210 |
400.21 |
| Oct 19 2023 |
8483 |
394.66 |
| Oct 12 2023 |
2560 |
364.69 |
| Oct 12 2023 |
6213 |
400.21 |
| Oct 12 2023 |
8483 |
394.66 |
| Oct 05 2023 |
2531 |
364.69 |
| Oct 05 2023 |
6215 |
400.21 |
| Oct 05 2023 |
8366 |
394.66 |
| Sep 28 2023 |
2532 |
364.69 |
| Sep 28 2023 |
6216 |
400.21 |
| Sep 28 2023 |
8461 |
394.66 |
| Sep 21 2023 |
2526 |
364.69 |
| Sep 21 2023 |
6207 |
400.21 |
| Sep 21 2023 |
8449 |
394.66 |
| Sep 14 2023 |
2549 |
364.69 |
| Sep 14 2023 |
6228 |
400.21 |
| Sep 14 2023 |
8470 |
394.66 |
| Sep 07 2023 |
2566 |
364.69 |
| Sep 07 2023 |
6238 |
400.21 |
| Sep 07 2023 |
8487 |
394.66 |
| Aug 31 2023 |
2563 |
364.69 |
| Aug 31 2023 |
6299 |
400.21 |
| Aug 31 2023 |
8528 |
394.66 |
| Aug 24 2023 |
2582 |
364.69 |
| Aug 24 2023 |
6261 |
400.21 |
| Aug 24 2023 |
8445 |
394.66 |
| Aug 17 2023 |
2594 |
364.69 |
| Aug 17 2023 |
6291 |
400.21 |
| Aug 17 2023 |
8493 |
394.66 |
| Aug 10 2023 |
2600 |
364.69 |
| Aug 10 2023 |
6278 |
400.21 |
| Aug 10 2023 |
8495 |
394.66 |
| Aug 03 2023 |
2589 |
364.69 |
| Aug 03 2023 |
6236 |
400.21 |
| Aug 03 2023 |
8479 |
394.66 |
| Jul 27 2023 |
2593 |
364.69 |
| Jul 27 2023 |
6232 |
400.21 |
| Jul 27 2023 |
8476 |
394.66 |
| Jul 20 2023 |
2648 |
364.69 |
| Jul 20 2023 |
6288 |
400.21 |
| Jul 20 2023 |
8432 |
394.66 |
| Jul 13 2023 |
2673 |
364.69 |
| Jul 13 2023 |
6292 |
400.21 |
| Jul 13 2023 |
8450 |
394.66 |
| Jul 06 2023 |
2682 |
364.69 |
| Jul 06 2023 |
6290 |
400.21 |
| Jul 06 2023 |
8464 |
394.66 |
| Jun 29 2023 |
2681 |
364.69 |
| Jun 29 2023 |
6231 |
400.21 |
| Jun 29 2023 |
8431 |
394.66 |
| Jun 22 2023 |
2677 |
364.69 |
| Jun 22 2023 |
6218 |
400.21 |
| Jun 22 2023 |
8405 |
394.66 |
| Jun 15 2023 |
2582 |
364.69 |
| Jun 15 2023 |
6271 |
400.21 |
| Jun 15 2023 |
8455 |
394.66 |
| Jun 08 2023 |
2590 |
364.69 |
| Jun 08 2023 |
6277 |
400.21 |
| Jun 08 2023 |
8493 |
394.66 |
| Jun 01 2023 |
2578 |
364.69 |
| Jun 01 2023 |
6175 |
400.21 |
| Jun 01 2023 |
8390 |
392.68 |
| May 25 2023 |
2592 |
364.69 |
| May 25 2023 |
6144 |
400.21 |
| May 25 2023 |
8330 |
392.68 |
| May 18 2023 |
2566 |
364.69 |
| May 18 2023 |
6090 |
400.21 |
| May 18 2023 |
8296 |
392.68 |
| May 11 2023 |
2580 |
364.69 |
| May 11 2023 |
6050 |
400.21 |
| May 11 2023 |
8275 |
392.68 |
| May 04 2023 |
2535 |
364.69 |
| May 04 2023 |
5976 |
400.21 |
| May 04 2023 |
8135 |
392.68 |
| Apr 27 2023 |
5931 |
400.21 |
| Apr 27 2023 |
8489 |
400.21 |
| Apr 20 2023 |
5860 |
400.21 |
| Apr 20 2023 |
8434 |
400.21 |
| Apr 13 2023 |
5833 |
400.21 |
| Apr 13 2023 |
8399 |
400.21 |
| Apr 06 2023 |
5822 |
400.21 |
| Apr 06 2023 |
8364 |
400.21 |
| Mar 30 2023 |
5953 |
404.44 |
| Mar 30 2023 |
8543 |
403.99 |
| Mar 23 2023 |
5994 |
407.32 |
| Mar 23 2023 |
8664 |
407.32 |
| Mar 16 2023 |
5983 |
407.32 |
| Mar 16 2023 |
8618 |
407.32 |
| Mar 09 2023 |
6279 |
415.93 |
| Mar 09 2023 |
8977 |
415.93 |
| Mar 02 2023 |
6237 |
415.93 |
| Mar 02 2023 |
8936 |
415.93 |
| Feb 23 2023 |
6426 |
421.98 |
| Feb 23 2023 |
9280 |
421.98 |
| Feb 16 2023 |
6370 |
421.98 |
| Feb 16 2023 |
9177 |
421.98 |
| Feb 09 2023 |
6355 |
421.98 |
| Feb 09 2023 |
9168 |
421.98 |
| Feb 02 2023 |
6678 |
432.78 |
| Feb 02 2023 |
9753 |
432.78 |
| Jan 26 2023 |
6649 |
432.78 |
| Jan 26 2023 |
9729 |
432.78 |
| Jan 19 2023 |
6629 |
432.78 |
| Jan 19 2023 |
9717 |
432.78 |
| Jan 12 2023 |
6628 |
432.78 |
| Jan 12 2023 |
9716 |
432.78 |
| Jan 05 2023 |
6628 |
432.78 |
| Jan 05 2023 |
9718 |
432.78 |
| Dec 29 2022 |
6628 |
432.78 |
| Dec 29 2022 |
9718 |
432.78 |
| Dec 22 2022 |
6628 |
432.78 |
| Dec 22 2022 |
9718 |
432.78 |
| Dec 15 2022 |
6627 |
432.78 |
| Dec 15 2022 |
9700 |
432.78 |
| Dec 08 2022 |
6621 |
432.78 |
| Dec 08 2022 |
9694 |
432.78 |
| Dec 01 2022 |
6621 |
432.78 |
| Dec 01 2022 |
9694 |
432.78 |
| Nov 24 2022 |
6621 |
432.78 |
| Nov 24 2022 |
9694 |
432.78 |
| Nov 17 2022 |
6617 |
432.78 |
| Nov 17 2022 |
9686 |
432.78 |
| Nov 10 2022 |
6617 |
432.78 |
| Nov 10 2022 |
9687 |
432.78 |
| Nov 03 2022 |
6591 |
432.78 |
| Nov 03 2022 |
9658 |
432.78 |
| Oct 27 2022 |
6575 |
432.78 |
| Oct 27 2022 |
9646 |
432.78 |
| Oct 20 2022 |
6576 |
432.78 |
| Oct 20 2022 |
9657 |
432.78 |
| Oct 13 2022 |
6576 |
432.78 |
| Oct 13 2022 |
9639 |
432.78 |
| Oct 06 2022 |
6579 |
432.78 |
| Oct 06 2022 |
9645 |
432.78 |
| Sep 29 2022 |
6601 |
432.78 |
| Sep 29 2022 |
9651 |
432.78 |
| Sep 22 2022 |
6595 |
432.78 |
| Sep 22 2022 |
9638 |
432.78 |
| Sep 15 2022 |
6595 |
432.78 |
| Sep 15 2022 |
9632 |
432.78 |
| Sep 08 2022 |
6527 |
432.78 |
| Sep 08 2022 |
9596 |
432.78 |
| Sep 01 2022 |
6449 |
432.78 |
| Sep 01 2022 |
9488 |
432.78 |
| Aug 25 2022 |
6552 |
439.09 |
| Aug 25 2022 |
9708 |
439.09 |
| Aug 18 2022 |
6521 |
439.09 |
| Aug 18 2022 |
9647 |
439.09 |
| Aug 11 2022 |
6417 |
439.09 |
| Aug 11 2022 |
9568 |
439.09 |
| Aug 04 2022 |
6408 |
439.09 |
| Aug 04 2022 |
9537 |
439.09 |
| Jul 28 2022 |
6302 |
439.09 |
| Jul 28 2022 |
9413 |
439.09 |
| Jul 21 2022 |
6196 |
439.09 |
| Jul 21 2022 |
9321 |
439.09 |
| Jul 14 2022 |
6176 |
439.09 |
| Jul 14 2022 |
9298 |
439.09 |
| Jul 07 2022 |
6118 |
439.09 |
| Jul 07 2022 |
9219 |
439.09 |
| Jun 30 2022 |
6090 |
439.09 |
| Jun 30 2022 |
9187 |
439.09 |
| Jun 23 2022 |
6058 |
439.09 |
| Jun 23 2022 |
9169 |
439.09 |
| Jun 16 2022 |
5823 |
439.09 |
| Jun 16 2022 |
8974 |
439.09 |
| Jun 09 2022 |
5744 |
439.09 |
| Jun 09 2022 |
8848 |
439.09 |
| Jun 02 2022 |
5536 |
439.09 |
| Jun 02 2022 |
8615 |
439.09 |
| May 26 2022 |
5452 |
439.09 |
| May 26 2022 |
8458 |
439.09 |
| May 19 2022 |
5256 |
439.09 |
| May 19 2022 |
8197 |
439.09 |
| May 12 2022 |
5191 |
439.09 |
| May 12 2022 |
8125 |
439.09 |
| May 05 2022 |
5044 |
439.09 |
| May 05 2022 |
7917 |
439.09 |
| Apr 28 2022 |
4896 |
439.09 |
| Apr 28 2022 |
7726 |
439.09 |
| Apr 21 2022 |
4860 |
457.45 |
| Apr 21 2022 |
6637 |
457.45 |
| Apr 14 2022 |
4824 |
457.45 |
| Apr 14 2022 |
6627 |
457.45 |
| Apr 07 2022 |
4819 |
457.45 |
| Apr 07 2022 |
6627 |
457.45 |
| Mar 31 2022 |
4821 |
457.45 |
| Mar 31 2022 |
6532 |
457.45 |
| Mar 24 2022 |
4769 |
457.45 |
| Mar 24 2022 |
6429 |
457.45 |
| Mar 17 2022 |
4700 |
457.45 |
| Mar 17 2022 |
6404 |
457.45 |
| Mar 10 2022 |
4707 |
457.45 |
| Mar 10 2022 |
6373 |
457.45 |
| Mar 03 2022 |
4771 |
457.45 |
| Mar 03 2022 |
6374 |
457.45 |
| Feb 24 2022 |
4739 |
457.45 |
| Feb 24 2022 |
6328 |
457.45 |
| Feb 17 2022 |
4638 |
457.45 |
| Feb 17 2022 |
5678 |
457.45 |
| Feb 10 2022 |
4671 |
457.45 |
| Feb 10 2022 |
5604 |
457.45 |
| Feb 03 2022 |
4706 |
457.45 |
| Feb 03 2022 |
5664 |
457.45 |
| Jan 27 2022 |
4698 |
457.45 |
| Jan 27 2022 |
5693 |
457.45 |
| Jan 20 2022 |
4698 |
457.45 |
| Jan 20 2022 |
5708 |
457.45 |
| Jan 13 2022 |
4695 |
457.45 |
| Jan 13 2022 |
5727 |
457.45 |
| Jan 06 2022 |
4696 |
457.45 |
| Jan 06 2022 |
5728 |
457.45 |
| Dec 30 2021 |
4701 |
457.45 |
| Dec 30 2021 |
5736 |
457.45 |
| Dec 23 2021 |
4701 |
457.45 |
| Dec 23 2021 |
5736 |
457.45 |
| Dec 16 2021 |
4701 |
457.45 |
| Dec 16 2021 |
5736 |
457.45 |
| Dec 09 2021 |
4701 |
457.45 |
| Dec 09 2021 |
5736 |
457.45 |
| Dec 02 2021 |
4699 |
457.45 |
| Dec 02 2021 |
5739 |
457.45 |
| Nov 25 2021 |
4699 |
457.45 |
| Nov 25 2021 |
5739 |
457.45 |
| Nov 18 2021 |
4700 |
457.45 |
| Nov 18 2021 |
5740 |
457.45 |
| Nov 11 2021 |
4700 |
457.45 |
| Nov 11 2021 |
5741 |
457.45 |
| Nov 04 2021 |
4700 |
457.45 |
| Nov 04 2021 |
5802 |
457.45 |
| Oct 28 2021 |
4700 |
457.45 |
| Oct 28 2021 |
5802 |
457.45 |
| Oct 21 2021 |
4700 |
457.45 |
| Oct 21 2021 |
5826 |
457.45 |
| Oct 14 2021 |
4701 |
457.45 |
| Oct 14 2021 |
5831 |
457.45 |
| Oct 07 2021 |
4701 |
457.45 |
| Oct 07 2021 |
5842 |
457.45 |
| Sep 30 2021 |
4641 |
457.45 |
| Sep 30 2021 |
5788 |
457.45 |
| Sep 23 2021 |
4570 |
457.45 |
| Sep 23 2021 |
5771 |
457.45 |
| Sep 16 2021 |
4559 |
457.45 |
| Sep 16 2021 |
5729 |
457.45 |
| Sep 09 2021 |
4524 |
457.45 |
| Sep 09 2021 |
5757 |
457.45 |
| Sep 02 2021 |
4455 |
457.45 |
| Sep 02 2021 |
5866 |
457.45 |
| Aug 26 2021 |
4469 |
457.45 |
| Aug 26 2021 |
5770 |
457.45 |
| Aug 19 2021 |
4080 |
446.14 |
| Aug 19 2021 |
5264 |
446.14 |
| Aug 12 2021 |
4075 |
446.14 |
| Aug 12 2021 |
5284 |
446.14 |
| Aug 05 2021 |
4081 |
446.14 |
| Aug 05 2021 |
5259 |
446.14 |
| Jul 29 2021 |
4037 |
446.14 |
| Jul 29 2021 |
5321 |
446.14 |
| Jul 22 2021 |
3974 |
446.14 |
| Jul 22 2021 |
5181 |
446.14 |
| Jul 15 2021 |
3927 |
446.14 |
| Jul 15 2021 |
5190 |
446.14 |
| Jul 08 2021 |
3882 |
446.14 |
| Jul 08 2021 |
5127 |
446.14 |
| Jul 01 2021 |
3821 |
446.14 |
| Jul 01 2021 |
5084 |
446.14 |
| Jun 24 2021 |
3793 |
446.14 |
| Jun 24 2021 |
5017 |
446.14 |
| Jun 17 2021 |
3629 |
446.14 |
| Jun 17 2021 |
4903 |
446.14 |
