| Mar 27 2024 |
4167 |
395.5 |
| Mar 27 2024 |
2591 |
380.01 |
| Mar 27 2024 |
8485 |
390.33 |
| Mar 21 2024 |
4143 |
395.5 |
| Mar 21 2024 |
2582 |
380.01 |
| Mar 21 2024 |
8500 |
390.33 |
| Mar 14 2024 |
4141 |
395.5 |
| Mar 14 2024 |
2568 |
380.01 |
| Mar 14 2024 |
8407 |
390.33 |
| Mar 07 2024 |
4142 |
395.5 |
| Mar 07 2024 |
2576 |
380.01 |
| Mar 07 2024 |
8432 |
390.33 |
| Feb 29 2024 |
4140 |
395.5 |
| Feb 29 2024 |
2574 |
380.01 |
| Feb 29 2024 |
8489 |
390.33 |
| Feb 22 2024 |
4140 |
395.5 |
| Feb 22 2024 |
2570 |
380.01 |
| Feb 22 2024 |
8453 |
390.33 |
| Feb 15 2024 |
4040 |
395.5 |
| Feb 15 2024 |
2573 |
380.01 |
| Feb 15 2024 |
8439 |
390.33 |
| Feb 08 2024 |
4092 |
395.5 |
| Feb 08 2024 |
2556 |
380.01 |
| Feb 08 2024 |
8402 |
390.33 |
| Feb 01 2024 |
4047 |
395.5 |
| Feb 01 2024 |
2555 |
380.01 |
| Feb 01 2024 |
8295 |
390.33 |
| Jan 25 2024 |
4014 |
395.5 |
| Jan 25 2024 |
2545 |
380.01 |
| Jan 25 2024 |
8294 |
390.33 |
| Jan 18 2024 |
4014 |
395.5 |
| Jan 18 2024 |
2538 |
380.01 |
| Jan 18 2024 |
8297 |
390.33 |
| Jan 11 2024 |
4014 |
395.5 |
| Jan 11 2024 |
2532 |
380.01 |
| Jan 11 2024 |
8295 |
390.33 |
| Jan 04 2024 |
4014 |
395.5 |
| Jan 04 2024 |
2534 |
380.01 |
| Jan 04 2024 |
8289 |
390.33 |
| Dec 28 2023 |
4014 |
395.5 |
| Dec 28 2023 |
2532 |
380.01 |
| Dec 28 2023 |
8285 |
390.33 |
| Dec 21 2023 |
4014 |
395.5 |
| Dec 21 2023 |
2532 |
380.01 |
| Dec 21 2023 |
8285 |
390.33 |
| Dec 14 2023 |
4014 |
395.5 |
| Dec 14 2023 |
2533 |
380.01 |
| Dec 14 2023 |
8282 |
390.33 |
| Dec 07 2023 |
4014 |
395.5 |
| Dec 07 2023 |
2534 |
380.01 |
| Dec 07 2023 |
8283 |
390.33 |
| Nov 30 2023 |
4021 |
395.5 |
| Nov 30 2023 |
2536 |
380.01 |
| Nov 30 2023 |
8282 |
390.33 |
| Nov 23 2023 |
4021 |
395.5 |
| Nov 23 2023 |
2536 |
380.01 |
| Nov 23 2023 |
8281 |
390.33 |
| Nov 16 2023 |
4023 |
395.5 |
| Nov 16 2023 |
2524 |
380.01 |
| Nov 16 2023 |
8278 |
390.33 |
| Nov 09 2023 |
4039 |
395.5 |
| Nov 09 2023 |
2515 |
380.01 |
| Nov 09 2023 |
8267 |
390.33 |
| Nov 02 2023 |
4037 |
395.5 |
| Nov 02 2023 |
2515 |
380.01 |
| Nov 02 2023 |
8267 |
390.33 |
| Oct 26 2023 |
4025 |
395.5 |
| Oct 26 2023 |
2497 |
380.01 |
| Oct 26 2023 |
8256 |
390.33 |
| Oct 19 2023 |
4034 |
395.5 |
| Oct 19 2023 |
2487 |
380.01 |
| Oct 19 2023 |
8214 |
390.33 |
| Oct 12 2023 |
4017 |
395.5 |
| Oct 12 2023 |
2489 |
380.01 |
| Oct 12 2023 |
8219 |
390.33 |
| Oct 05 2023 |
3968 |
395.5 |
| Oct 05 2023 |
2490 |
380.01 |
| Oct 05 2023 |
8096 |
390.33 |
| Sep 28 2023 |
3958 |
395.5 |
| Sep 28 2023 |
2483 |
380.01 |
| Sep 28 2023 |
8196 |
390.33 |
| Sep 21 2023 |
3954 |
395.5 |
| Sep 21 2023 |
2414 |
380.01 |
| Sep 21 2023 |
8181 |
390.33 |
| Sep 14 2023 |
3989 |
395.5 |
| Sep 14 2023 |
2434 |
380.01 |
| Sep 14 2023 |
8200 |
390.33 |
| Sep 07 2023 |
4027 |
395.5 |
| Sep 07 2023 |
2495 |
380.01 |
| Sep 07 2023 |
8207 |
390.33 |
| Aug 31 2023 |
4014 |
395.5 |
| Aug 31 2023 |
2459 |
380.01 |
| Aug 31 2023 |
8255 |
390.33 |
| Aug 24 2023 |
4035 |
395.5 |
| Aug 24 2023 |
2460 |
380.01 |
| Aug 24 2023 |
8188 |
390.33 |
| Aug 17 2023 |
4036 |
395.5 |
| Aug 17 2023 |
2539 |
380.01 |
| Aug 17 2023 |
8234 |
390.33 |
| Aug 10 2023 |
4037 |
395.5 |
| Aug 10 2023 |
2597 |
380.01 |
| Aug 10 2023 |
8250 |
390.33 |
| Aug 03 2023 |
4034 |
395.5 |
| Aug 03 2023 |
2592 |
380.01 |
| Aug 03 2023 |
8224 |
390.33 |
| Jul 27 2023 |
4044 |
395.5 |
| Jul 27 2023 |
2631 |
380.01 |
| Jul 27 2023 |
8228 |
390.33 |
| Jul 20 2023 |
4102 |
395.5 |
| Jul 20 2023 |
2682 |
380.01 |
| Jul 20 2023 |
8182 |
390.33 |
| Jul 13 2023 |
4126 |
395.5 |
| Jul 13 2023 |
2684 |
380.01 |
| Jul 13 2023 |
8203 |
390.33 |
| Jul 06 2023 |
4141 |
395.5 |
| Jul 06 2023 |
2698 |
380.01 |
| Jul 06 2023 |
8220 |
390.33 |
| Jun 29 2023 |
4137 |
395.5 |
| Jun 29 2023 |
2726 |
380.01 |
| Jun 29 2023 |
8181 |
390.33 |
| Jun 22 2023 |
4126 |
395.5 |
| Jun 22 2023 |
3520 |
401.76 |
| Jun 22 2023 |
8681 |
399.25 |
| Jun 15 2023 |
4013 |
395.5 |
| Jun 15 2023 |
3565 |
401.76 |
| Jun 15 2023 |
8730 |
399.25 |
| Jun 08 2023 |
4009 |
395.5 |
| Jun 08 2023 |
5963 |
391.51 |
| Jun 08 2023 |
7973 |
386.41 |
| Jun 01 2023 |
4016 |
395.5 |
| Jun 01 2023 |
5867 |
391.51 |
| Jun 01 2023 |
7993 |
386.41 |
| May 25 2023 |
4345 |
393.04 |
| May 25 2023 |
5829 |
391.51 |
| May 25 2023 |
7785 |
383.98 |
| May 18 2023 |
4318 |
393.04 |
| May 18 2023 |
5765 |
391.51 |
| May 18 2023 |
7761 |
383.98 |
| May 11 2023 |
4275 |
393.04 |
| May 11 2023 |
6040 |
399.92 |
| May 11 2023 |
7737 |
383.98 |
| May 04 2023 |
4168 |
393.04 |
| May 04 2023 |
5965 |
399.92 |
| May 04 2023 |
7595 |
383.98 |
| Apr 27 2023 |
4102 |
393.04 |
| Apr 27 2023 |
5921 |
399.92 |
| Apr 27 2023 |
7517 |
383.98 |
| Apr 20 2023 |
4048 |
393.04 |
| Apr 20 2023 |
5850 |
399.92 |
| Apr 20 2023 |
7434 |
383.98 |
| Apr 13 2023 |
4007 |
393.04 |
| Apr 13 2023 |
5823 |
399.92 |
| Apr 13 2023 |
7411 |
383.98 |
| Apr 06 2023 |
3966 |
393.04 |
| Apr 06 2023 |
5814 |
399.92 |
| Apr 06 2023 |
7379 |
383.98 |
| Mar 30 2023 |
3915 |
393.04 |
| Mar 30 2023 |
5803 |
399.92 |
| Mar 30 2023 |
7350 |
383.98 |
| Mar 23 2023 |
3875 |
393.04 |
| Mar 23 2023 |
5743 |
399.92 |
| Mar 23 2023 |
7310 |
383.98 |
| Mar 16 2023 |
3845 |
393.04 |
| Mar 16 2023 |
5725 |
399.92 |
| Mar 16 2023 |
7263 |
383.98 |
| Mar 09 2023 |
3728 |
393.04 |
| Mar 09 2023 |
5699 |
399.92 |
| Mar 09 2023 |
7186 |
383.98 |
| Mar 02 2023 |
3704 |
393.04 |
| Mar 02 2023 |
5663 |
399.92 |
| Mar 02 2023 |
7145 |
383.98 |
| Feb 23 2023 |
3714 |
393.04 |
| Feb 23 2023 |
5652 |
399.92 |
| Feb 23 2023 |
7140 |
383.98 |
| Feb 16 2023 |
3638 |
393.04 |
| Feb 16 2023 |
5597 |
399.92 |
| Feb 16 2023 |
7063 |
383.98 |
| Feb 09 2023 |
3639 |
393.04 |
| Feb 09 2023 |
5580 |
399.92 |
| Feb 09 2023 |
7052 |
383.98 |
| Feb 02 2023 |
3645 |
393.04 |
| Feb 02 2023 |
5542 |
399.92 |
| Feb 02 2023 |
7035 |
383.98 |
| Jan 26 2023 |
3644 |
393.04 |
| Jan 26 2023 |
5514 |
399.92 |
| Jan 26 2023 |
7023 |
383.98 |
| Jan 19 2023 |
3644 |
393.04 |
| Jan 19 2023 |
5496 |
399.92 |
| Jan 19 2023 |
7016 |
383.98 |
| Jan 12 2023 |
3644 |
393.04 |
| Jan 12 2023 |
5495 |
399.92 |
| Jan 12 2023 |
7016 |
383.98 |
| Jan 05 2023 |
3644 |
393.04 |
| Jan 05 2023 |
5495 |
399.92 |
| Jan 05 2023 |
7017 |
383.98 |
| Dec 29 2022 |
3644 |
393.04 |
| Dec 29 2022 |
5495 |
399.92 |
| Dec 29 2022 |
7017 |
383.98 |
| Dec 22 2022 |
3644 |
393.04 |
| Dec 22 2022 |
5495 |
399.92 |
| Dec 22 2022 |
7017 |
383.98 |
| Dec 15 2022 |
3634 |
393.04 |
| Dec 15 2022 |
5493 |
399.92 |
| Dec 15 2022 |
7014 |
383.98 |
| Dec 08 2022 |
3634 |
393.04 |
| Dec 08 2022 |
5489 |
399.92 |
| Dec 08 2022 |
7009 |
383.98 |
| Dec 01 2022 |
3634 |
393.04 |
| Dec 01 2022 |
5489 |
399.92 |
| Dec 01 2022 |
7009 |
383.98 |
| Nov 24 2022 |
3634 |
393.04 |
| Nov 24 2022 |
5489 |
399.92 |
| Nov 24 2022 |
7009 |
383.98 |
| Nov 17 2022 |
3622 |
393.04 |
| Nov 17 2022 |
5485 |
399.92 |
| Nov 17 2022 |
7007 |
383.98 |
| Nov 10 2022 |
3623 |
393.04 |
| Nov 10 2022 |
5485 |
399.92 |
| Nov 10 2022 |
7008 |
383.98 |
| Nov 03 2022 |
3620 |
393.04 |
| Nov 03 2022 |
5464 |
399.92 |
| Nov 03 2022 |
6996 |
383.98 |
| Oct 27 2022 |
3620 |
393.04 |
| Oct 27 2022 |
5457 |
399.92 |
| Oct 27 2022 |
6990 |
383.98 |
| Oct 20 2022 |
3625 |
393.04 |
| Oct 20 2022 |
5457 |
399.92 |
| Oct 20 2022 |
6995 |
383.98 |
| Oct 13 2022 |
3620 |
393.04 |
| Oct 13 2022 |
5457 |
399.92 |
| Oct 13 2022 |
6985 |
383.98 |
| Oct 06 2022 |
3620 |
393.04 |
| Oct 06 2022 |
5462 |
399.92 |
| Oct 06 2022 |
6984 |
383.98 |
| Sep 29 2022 |
3612 |
393.04 |
| Sep 29 2022 |
5476 |
399.92 |
| Sep 29 2022 |
6986 |
383.98 |
| Sep 22 2022 |
3597 |
393.04 |
| Sep 22 2022 |
5472 |
399.92 |
| Sep 22 2022 |
6977 |
383.98 |
| Sep 15 2022 |
3588 |
393.04 |
| Sep 15 2022 |
5466 |
399.92 |
| Sep 15 2022 |
6969 |
383.98 |
| Sep 08 2022 |
3596 |
393.04 |
| Sep 08 2022 |
5409 |
399.92 |
| Sep 08 2022 |
6937 |
383.98 |
| Sep 01 2022 |
3565 |
393.04 |
| Sep 01 2022 |
5328 |
399.92 |
| Sep 01 2022 |
6853 |
383.98 |
| Aug 25 2022 |
3535 |
393.04 |
| Aug 25 2022 |
5272 |
399.92 |
| Aug 25 2022 |
6809 |
383.98 |
| Aug 18 2022 |
3485 |
393.04 |
| Aug 18 2022 |
5242 |
399.92 |
| Aug 18 2022 |
6767 |
383.98 |
| Aug 11 2022 |
3467 |
393.04 |
| Aug 11 2022 |
5166 |
399.92 |
| Aug 11 2022 |
6734 |
383.98 |
| Aug 04 2022 |
3446 |
393.04 |
| Aug 04 2022 |
5155 |
399.92 |
| Aug 04 2022 |
6703 |
383.98 |
| Jul 28 2022 |
3408 |
393.04 |
| Jul 28 2022 |
5064 |
399.92 |
| Jul 28 2022 |
6617 |
383.98 |
| Jul 21 2022 |
3389 |
393.04 |
| Jul 21 2022 |
4975 |
399.92 |
| Jul 21 2022 |
6537 |
383.98 |
| Jul 14 2022 |
3386 |
393.04 |
| Jul 14 2022 |
4968 |
399.92 |
| Jul 14 2022 |
6525 |
383.98 |
| Jul 07 2022 |
3322 |
393.04 |
| Jul 07 2022 |
4926 |
399.92 |
| Jul 07 2022 |
6469 |
383.98 |
| Jun 30 2022 |
3285 |
393.04 |
| Jun 30 2022 |
4900 |
399.92 |
| Jun 30 2022 |
6442 |
383.98 |
| Jun 23 2022 |
3280 |
393.04 |
| Jun 23 2022 |
4870 |
399.92 |
| Jun 23 2022 |
6424 |
383.98 |
| Jun 16 2022 |
3219 |
393.04 |
| Jun 16 2022 |
4676 |
399.92 |
| Jun 16 2022 |
6280 |
383.98 |
| Jun 09 2022 |
3184 |
393.04 |
| Jun 09 2022 |
4627 |
399.92 |
| Jun 09 2022 |
6191 |
383.98 |
| Jun 02 2022 |
3120 |
393.04 |
| Jun 02 2022 |
4459 |
399.92 |
| Jun 02 2022 |
6034 |
383.98 |
| May 26 2022 |
3071 |
393.04 |
| May 26 2022 |
4394 |
399.92 |
| May 26 2022 |
5899 |
383.98 |
| May 19 2022 |
2956 |
393.04 |
| May 19 2022 |
4260 |
399.92 |
| May 19 2022 |
5731 |
383.98 |
| May 12 2022 |
2941 |
393.04 |
| May 12 2022 |
4215 |
399.92 |
| May 12 2022 |
5676 |
383.98 |
| May 05 2022 |
2844 |
393.04 |
| May 05 2022 |
4096 |
399.92 |
| May 05 2022 |
5532 |
383.98 |
| Apr 28 2022 |
2740 |
393.04 |
| Apr 28 2022 |
3993 |
399.92 |
| Apr 28 2022 |
5396 |
383.98 |
| Apr 21 2022 |
2557 |
393.04 |
| Apr 21 2022 |
3837 |
399.92 |
| Apr 21 2022 |
5194 |
383.98 |
| Apr 14 2022 |
2554 |
388.13 |
| Apr 14 2022 |
3880 |
404.9 |
| Apr 14 2022 |
5868 |
401.55 |
| Apr 07 2022 |
2577 |
388.13 |
| Apr 07 2022 |
3830 |
404.9 |
| Apr 07 2022 |
5785 |
401.55 |
| Mar 31 2022 |
2589 |
388.13 |
| Mar 31 2022 |
3815 |
404.9 |
| Mar 31 2022 |
5761 |
401.55 |
| Mar 24 2022 |
2552 |
388.13 |
| Mar 24 2022 |
3718 |
404.9 |
| Mar 24 2022 |
5592 |
401.55 |
| Mar 17 2022 |
2552 |
388.13 |
| Mar 17 2022 |
3660 |
404.9 |
| Mar 17 2022 |
5544 |
401.55 |
| Mar 10 2022 |
2566 |
388.13 |
| Mar 10 2022 |
3641 |
404.9 |
| Mar 10 2022 |
5448 |
401.55 |
| Mar 03 2022 |
2470 |
388.13 |
| Mar 03 2022 |
3652 |
404.9 |
| Mar 03 2022 |
5494 |
401.55 |
| Feb 24 2022 |
2290 |
388.13 |
| Feb 24 2022 |
3633 |
404.9 |
| Feb 24 2022 |
5390 |
401.55 |
| Feb 17 2022 |
2064 |
388.13 |
| Feb 17 2022 |
3411 |
404.9 |
| Feb 17 2022 |
5039 |
401.55 |
| Feb 10 2022 |
2051 |
388.13 |
| Feb 10 2022 |
3452 |
404.9 |
| Feb 10 2022 |
5145 |
401.55 |
| Feb 03 2022 |
2052 |
388.13 |
| Feb 03 2022 |
3501 |
404.9 |
| Feb 03 2022 |
5199 |
401.55 |
| Jan 27 2022 |
2036 |
388.13 |
| Jan 27 2022 |
3530 |
404.9 |
| Jan 27 2022 |
5223 |
401.55 |
| Jan 20 2022 |
2036 |
388.13 |
| Jan 20 2022 |
3554 |
404.9 |
| Jan 20 2022 |
5254 |
401.55 |
| Jan 13 2022 |
2036 |
388.13 |
| Jan 13 2022 |
3583 |
404.9 |
| Jan 13 2022 |
5267 |
401.55 |
| Jan 06 2022 |
2036 |
388.13 |
| Jan 06 2022 |
3583 |
404.9 |
| Jan 06 2022 |
5267 |
401.55 |
| Dec 30 2021 |
2039 |
388.13 |
| Dec 30 2021 |
3588 |
404.9 |
| Dec 30 2021 |
5267 |
401.55 |
| Dec 23 2021 |
2039 |
388.13 |
| Dec 23 2021 |
3588 |
404.9 |
| Dec 23 2021 |
5267 |
401.55 |
| Dec 16 2021 |
2039 |
388.13 |
| Dec 16 2021 |
3588 |
404.9 |
| Dec 16 2021 |
5267 |
401.55 |
| Dec 09 2021 |
2039 |
388.13 |
| Dec 09 2021 |
3588 |
404.9 |
| Dec 09 2021 |
5267 |
401.55 |
| Dec 02 2021 |
2039 |
388.13 |
| Dec 02 2021 |
3588 |
404.9 |
| Dec 02 2021 |
5269 |
401.55 |
| Nov 25 2021 |
2039 |
388.13 |
| Nov 25 2021 |
3588 |
404.9 |
| Nov 25 2021 |
5269 |
401.55 |
| Nov 18 2021 |
2039 |
388.13 |
| Nov 18 2021 |
3588 |
404.9 |
| Nov 18 2021 |
5269 |
401.55 |
| Nov 11 2021 |
2040 |
388.13 |
| Nov 11 2021 |
3588 |
404.9 |
| Nov 11 2021 |
5269 |
401.55 |
| Nov 04 2021 |
2042 |
388.13 |
| Nov 04 2021 |
3588 |
404.9 |
| Nov 04 2021 |
5287 |
401.55 |
| Oct 28 2021 |
2042 |
388.13 |
| Oct 28 2021 |
3588 |
404.9 |
| Oct 28 2021 |
5287 |
401.55 |
| Oct 21 2021 |
2042 |
388.13 |
| Oct 21 2021 |
3588 |
404.9 |
| Oct 21 2021 |
5287 |
401.55 |
| Oct 14 2021 |
2039 |
388.13 |
| Oct 14 2021 |
3588 |
404.9 |
| Oct 14 2021 |
5294 |
401.55 |
| Oct 07 2021 |
2041 |
388.13 |
| Oct 07 2021 |
3591 |
404.9 |
| Oct 07 2021 |
5294 |
401.55 |
| Sep 30 2021 |
2043 |
388.13 |
| Sep 30 2021 |
3544 |
404.9 |
| Sep 30 2021 |
5236 |
401.55 |
| Sep 23 2021 |
2078 |
388.13 |
| Sep 23 2021 |
3447 |
404.9 |
| Sep 23 2021 |
5121 |
401.55 |
| Sep 16 2021 |
2043 |
388.13 |
| Sep 16 2021 |
3407 |
404.9 |
| Sep 16 2021 |
5012 |
401.55 |
| Sep 09 2021 |
2042 |
388.13 |
| Sep 09 2021 |
3394 |
404.9 |
| Sep 09 2021 |
5013 |
401.55 |
| Sep 02 2021 |
2093 |
388.13 |
| Sep 02 2021 |
3249 |
404.9 |
| Sep 02 2021 |
4881 |
401.55 |
| Aug 26 2021 |
2073 |
388.13 |
| Aug 26 2021 |
3262 |
404.9 |
| Aug 26 2021 |
4928 |
401.55 |
| Aug 19 2021 |
2095 |
388.13 |
| Aug 19 2021 |
3101 |
404.9 |
| Aug 19 2021 |
4827 |
401.55 |
| Aug 12 2021 |
2079 |
388.13 |
| Aug 12 2021 |
3094 |
404.9 |
| Aug 12 2021 |
4809 |
401.55 |
| Aug 05 2021 |
2066 |
388.13 |
| Aug 05 2021 |
3076 |
404.9 |
| Aug 05 2021 |
4747 |
401.55 |
| Jul 29 2021 |
2077 |
388.13 |
| Jul 29 2021 |
3079 |
404.9 |
| Jul 29 2021 |
4729 |
401.55 |
| Jul 22 2021 |
1980 |
388.13 |
| Jul 22 2021 |
2965 |
404.9 |
| Jul 22 2021 |
4607 |
401.55 |
| Jul 15 2021 |
2058 |
388.13 |
| Jul 15 2021 |
2963 |
404.9 |
| Jul 15 2021 |
4611 |
401.55 |
| Jul 08 2021 |
1991 |
388.13 |
| Jul 08 2021 |
3007 |
404.9 |
| Jul 08 2021 |
4617 |
401.55 |
| Jul 01 2021 |
1986 |
388.13 |
| Jul 01 2021 |
3001 |
404.9 |
| Jul 01 2021 |
4638 |
401.55 |
| Jun 24 2021 |
1989 |
388.13 |
| Jun 24 2021 |
1881 |
397.17 |
| Jun 24 2021 |
4255 |
394.16 |
| Jun 17 2021 |
1934 |
388.13 |
| Jun 17 2021 |
1696 |
397.17 |
| Jun 17 2021 |
4111 |
394.16 |
| Jun 10 2021 |
1914 |
388.13 |
| Jun 10 2021 |
3020 |
433.57 |
| Jun 10 2021 |
2742 |
410.85 |
| Jun 03 2021 |
2544 |
410.85 |
| May 27 2021 |
3011 |
433.57 |
| May 27 2021 |
3762 |
433.57 |
