| Jul 15 2021 |
1378 |
289.04 |
| Jul 08 2021 |
1417 |
289.04 |
| Jul 01 2021 |
1365 |
289.04 |
| Jun 24 2021 |
1335 |
289.04 |
| Jun 17 2021 |
1913 |
387.87 |
| Jun 17 2021 |
1902 |
387.87 |
| Jun 10 2021 |
1893 |
387.87 |
| Jun 10 2021 |
1789 |
387.87 |
| Jun 03 2021 |
1626 |
387.87 |
| Jun 01 2021 |
1294 |
289.04 |
| May 27 2021 |
1823 |
387.87 |
| May 27 2021 |
1642 |
387.87 |
| May 07 2021 |
5472 |
387.87 |
| May 01 2021 |
1344 |
289.04 |
| Apr 01 2021 |
1394 |
289.04 |
| Mar 01 2021 |
1411 |
289.04 |
| Feb 01 2021 |
1413 |
289.04 |
| Jan 01 2021 |
1394 |
289.04 |
| Dec 01 2020 |
1367 |
289.04 |
| Nov 01 2020 |
1275 |
289.04 |
| Oct 01 2020 |
1297 |
289.04 |
| Sep 01 2020 |
1372 |
289.04 |
| Aug 01 2020 |
1437 |
289.04 |
| Jul 10 2020 |
2502 |
465.65 |
| Jul 03 2020 |
2566 |
465.65 |
| Jul 01 2020 |
1490 |
289.04 |
| Jun 26 2020 |
2774 |
465.65 |
| Jun 19 2020 |
2854 |
465.65 |
| Jun 19 2020 |
2102 |
387.87 |
| Jun 19 2020 |
3380 |
387.87 |
| Jun 12 2020 |
2976 |
465.65 |
| Jun 12 2020 |
2178 |
387.87 |
| Jun 12 2020 |
3474 |
387.87 |
| Jun 05 2020 |
3109 |
465.65 |
| Jun 05 2020 |
2222 |
387.87 |
| Jun 05 2020 |
3611 |
387.87 |
| May 29 2020 |
3318 |
465.65 |
| May 29 2020 |
2313 |
387.87 |
| May 29 2020 |
3735 |
387.87 |
| May 22 2020 |
2417 |
387.87 |
| May 22 2020 |
3443 |
465.65 |
| May 22 2020 |
3897 |
387.87 |
| May 15 2020 |
3914 |
465.65 |
| May 15 2020 |
2519 |
387.87 |
| May 15 2020 |
4064 |
387.87 |
| May 08 2020 |
4030 |
465.65 |
| May 08 2020 |
2572 |
387.87 |
| May 08 2020 |
4161 |
387.87 |
| May 01 2020 |
2761 |
387.87 |
| May 01 2020 |
4439 |
465.65 |
| May 01 2020 |
4476 |
387.87 |
| Apr 24 2020 |
4522 |
465.65 |
| Apr 24 2020 |
2887 |
387.87 |
| Apr 24 2020 |
4723 |
387.87 |
| Apr 17 2020 |
3047 |
387.87 |
| Apr 17 2020 |
4530 |
465.65 |
| Apr 17 2020 |
4858 |
387.87 |
| Apr 10 2020 |
3142 |
387.87 |
| Apr 10 2020 |
4628 |
465.65 |
| Apr 10 2020 |
4964 |
387.87 |
| Apr 03 2020 |
4923 |
465.65 |
| Apr 03 2020 |
3272 |
387.87 |
| Apr 03 2020 |
5140 |
387.87 |
| Apr 01 2020 |
1653 |
289.04 |
| Mar 27 2020 |
5264 |
465.65 |
| Mar 27 2020 |
3450 |
387.87 |
| Mar 27 2020 |
5338 |
387.87 |
| Mar 20 2020 |
5364 |
465.65 |
| Mar 20 2020 |
3524 |
387.87 |
| Mar 20 2020 |
5433 |
387.87 |
| Mar 13 2020 |
3606 |
387.87 |
| Mar 13 2020 |
5276 |
465.65 |
| Mar 13 2020 |
5514 |
387.87 |
| Mar 06 2020 |
5351 |
465.65 |
| Mar 06 2020 |
3681 |
387.87 |
| Mar 06 2020 |
5556 |
387.87 |
| Mar 01 2020 |
1677 |
289.04 |
| Feb 28 2020 |
5558 |
465.65 |
| Feb 28 2020 |
3778 |
387.87 |
| Feb 28 2020 |
5582 |
387.87 |
| Feb 21 2020 |
3714 |
387.87 |
| Feb 21 2020 |
5343 |
465.65 |
| Feb 21 2020 |
5505 |
387.87 |
| Feb 14 2020 |
5424 |
465.65 |
| Feb 14 2020 |
3722 |
387.87 |
| Feb 14 2020 |
5519 |
387.87 |
| Feb 07 2020 |
5493 |
465.65 |
| Feb 07 2020 |
3716 |
387.87 |
| Feb 07 2020 |
5489 |
387.87 |
| Feb 01 2020 |
1683 |
289.04 |
| Jan 31 2020 |
5500 |
465.65 |
| Jan 31 2020 |
3744 |
387.87 |
| Jan 31 2020 |
5518 |
387.87 |
| Jan 24 2020 |
3747 |
387.87 |
| Jan 24 2020 |
5497 |
465.65 |
| Jan 24 2020 |
5527 |
387.87 |
| Jan 17 2020 |
5497 |
465.65 |
| Jan 17 2020 |
3755 |
387.87 |
| Jan 17 2020 |
5503 |
387.87 |
| Jan 10 2020 |
5497 |
465.65 |
| Jan 10 2020 |
3755 |
387.87 |
| Jan 10 2020 |
5500 |
387.87 |
| Jan 03 2020 |
5498 |
465.65 |
| Jan 03 2020 |
3757 |
387.87 |
| Jan 03 2020 |
5502 |
387.87 |
| Jan 01 2020 |
1685 |
289.04 |
| Dec 27 2019 |
5519 |
465.65 |
| Dec 27 2019 |
3757 |
387.87 |
| Dec 27 2019 |
5502 |
387.87 |
| Dec 20 2019 |
5519 |
465.65 |
| Dec 20 2019 |
3757 |
387.87 |
| Dec 20 2019 |
5502 |
387.87 |
| Dec 13 2019 |
5519 |
465.65 |
| Dec 13 2019 |
3757 |
387.87 |
| Dec 13 2019 |
5502 |
387.87 |
| Dec 06 2019 |
3757 |
387.87 |
| Dec 06 2019 |
5519 |
465.65 |
| Dec 06 2019 |
5500 |
387.87 |
| Dec 01 2019 |
1686 |
289.04 |
| Nov 29 2019 |
5519 |
465.65 |
| Nov 29 2019 |
3757 |
387.87 |
| Nov 29 2019 |
5510 |
387.87 |
| Nov 22 2019 |
5519 |
465.65 |
| Nov 22 2019 |
3757 |
387.87 |
| Nov 22 2019 |
5510 |
387.87 |
| Nov 15 2019 |
3757 |
387.87 |
| Nov 15 2019 |
5519 |
465.65 |
| Nov 15 2019 |
5512 |
387.87 |
| Nov 08 2019 |
5519 |
465.65 |
| Nov 08 2019 |
3747 |
387.87 |
| Nov 08 2019 |
5492 |
387.87 |
| Nov 01 2019 |
1518 |
289.04 |
| Nov 01 2019 |
3672 |
387.87 |
| Nov 01 2019 |
5519 |
465.65 |
| Nov 01 2019 |
5422 |
387.87 |
| Oct 25 2019 |
3672 |
387.87 |
| Oct 25 2019 |
5520 |
465.65 |
| Oct 25 2019 |
5428 |
387.87 |
| Oct 18 2019 |
5520 |
465.65 |
| Oct 18 2019 |
3691 |
387.87 |
| Oct 18 2019 |
5436 |
387.87 |
| Oct 11 2019 |
5524 |
465.65 |
| Oct 11 2019 |
3680 |
387.87 |
| Oct 11 2019 |
5427 |
387.87 |
| Oct 04 2019 |
5518 |
465.65 |
| Oct 04 2019 |
3686 |
387.87 |
| Oct 04 2019 |
5435 |
387.87 |
| Oct 01 2019 |
1529 |
289.04 |
| Sep 27 2019 |
3686 |
387.87 |
| Sep 27 2019 |
5518 |
465.65 |
| Sep 27 2019 |
2827 |
356.99 |
| Sep 20 2019 |
5573 |
465.65 |
| Sep 20 2019 |
3684 |
387.87 |
| Sep 20 2019 |
2825 |
356.99 |
| Sep 13 2019 |
5651 |
465.65 |
| Sep 13 2019 |
3726 |
387.87 |
| Sep 13 2019 |
2823 |
356.99 |
| Sep 06 2019 |
3784 |
387.87 |
| Sep 06 2019 |
5664 |
465.65 |
| Sep 06 2019 |
2873 |
356.99 |
| Sep 01 2019 |
1491 |
289.04 |
| Aug 30 2019 |
5722 |
465.65 |
| Aug 30 2019 |
3821 |
387.87 |
| Aug 30 2019 |
2902 |
356.99 |
| Aug 23 2019 |
5799 |
465.65 |
| Aug 23 2019 |
3858 |
387.87 |
| Aug 23 2019 |
3225 |
361.46 |
| Aug 16 2019 |
3879 |
387.87 |
| Aug 16 2019 |
3268 |
361.46 |
| Aug 09 2019 |
3887 |
387.87 |
| Aug 09 2019 |
3288 |
361.46 |
| Aug 02 2019 |
3931 |
387.87 |
| Aug 02 2019 |
3305 |
361.46 |
| Aug 01 2019 |
1525 |
289.04 |
| Jul 26 2019 |
3948 |
387.87 |
| Jul 26 2019 |
3357 |
361.46 |
| Jul 19 2019 |
4035 |
387.87 |
| Jul 19 2019 |
3386 |
361.46 |
| Jul 12 2019 |
4081 |
387.87 |
| Jul 12 2019 |
3522 |
361.46 |
| Jul 05 2019 |
4254 |
387.87 |
| Jul 05 2019 |
3706 |
361.46 |
| Jun 28 2019 |
4275 |
387.87 |
| Jun 28 2019 |
3758 |
361.46 |
| Jun 21 2019 |
2604 |
363.12 |
| Jun 21 2019 |
3261 |
355.27 |
| Jun 14 2019 |
2605 |
363.12 |
| Jun 14 2019 |
3285 |
355.27 |
| Jun 07 2019 |
2624 |
363.12 |
| Jun 07 2019 |
3321 |
355.27 |
| May 31 2019 |
2622 |
363.12 |
| May 31 2019 |
3315 |
355.27 |
| May 24 2019 |
2625 |
363.12 |
| May 24 2019 |
3369 |
355.27 |
| May 17 2019 |
2645 |
363.12 |
| May 17 2019 |
3410 |
355.27 |
| May 10 2019 |
2660 |
363.12 |
| May 10 2019 |
3406 |
355.27 |
| May 03 2019 |
2547 |
360.3 |
| May 03 2019 |
3439 |
355.71 |
| Apr 26 2019 |
2548 |
360.3 |
| Apr 26 2019 |
3458 |
355.71 |
| Apr 19 2019 |
2492 |
360.3 |
| Apr 19 2019 |
3424 |
355.71 |
| Apr 18 2019 |
2501 |
360.3 |
| Apr 12 2019 |
2474 |
360.3 |
| Apr 12 2019 |
3433 |
355.71 |
| Apr 05 2019 |
2349 |
360.3 |
| Apr 05 2019 |
3338 |
355.71 |
| Mar 29 2019 |
2359 |
360.3 |
| Mar 29 2019 |
3336 |
355.71 |
| Mar 22 2019 |
2309 |
360.3 |
| Mar 22 2019 |
3322 |
355.71 |
| Mar 15 2019 |
2380 |
360.3 |
| Mar 15 2019 |
3355 |
355.71 |
| Mar 08 2019 |
2328 |
360.3 |
| Mar 08 2019 |
3316 |
355.71 |
| Mar 01 2019 |
2368 |
360.3 |
| Mar 01 2019 |
3332 |
355.71 |
| Feb 22 2019 |
2370 |
360.3 |
| Feb 22 2019 |
3337 |
355.71 |
| Feb 15 2019 |
2377 |
360.3 |
| Feb 15 2019 |
3343 |
355.71 |
| Feb 08 2019 |
2385 |
360.3 |
| Feb 08 2019 |
3335 |
355.71 |
| Feb 01 2019 |
2393 |
360.3 |
| Feb 01 2019 |
3339 |
355.71 |
| Jan 25 2019 |
2396 |
360.3 |
| Jan 25 2019 |
3348 |
355.71 |
| Jan 18 2019 |
2404 |
360.3 |
| Jan 18 2019 |
3358 |
355.71 |
| Jan 11 2019 |
2404 |
360.3 |
| Jan 11 2019 |
3359 |
355.71 |
| Jan 04 2019 |
2404 |
360.3 |
| Jan 04 2019 |
3361 |
355.71 |
| Dec 28 2018 |
2404 |
360.3 |
| Dec 28 2018 |
3361 |
355.71 |
| Dec 21 2018 |
2404 |
360.3 |
| Dec 21 2018 |
3361 |
355.71 |
| Dec 14 2018 |
2404 |
360.3 |
| Dec 14 2018 |
3361 |
355.71 |
| Dec 07 2018 |
2404 |
360.3 |
| Dec 07 2018 |
3361 |
355.71 |
| Nov 30 2018 |
2404 |
360.3 |
| Nov 30 2018 |
3361 |
355.71 |
| Nov 23 2018 |
2404 |
360.3 |
| Nov 23 2018 |
3361 |
355.71 |
| Nov 16 2018 |
2404 |
360.3 |
| Nov 16 2018 |
3361 |
355.71 |
| Nov 09 2018 |
2404 |
360.3 |
| Nov 09 2018 |
3361 |
355.71 |
| Nov 02 2018 |
2404 |
360.3 |
| Nov 02 2018 |
2906 |
348.9 |
| Oct 26 2018 |
2405 |
360.3 |
| Oct 26 2018 |
2904 |
348.9 |
| Oct 19 2018 |
2412 |
360.3 |
| Oct 19 2018 |
2908 |
348.9 |
| Oct 12 2018 |
2411 |
360.3 |
| Oct 12 2018 |
2903 |
348.9 |
| Oct 05 2018 |
2419 |
360.3 |
| Oct 05 2018 |
2915 |
348.9 |
| Sep 28 2018 |
2356 |
360.3 |
| Sep 28 2018 |
3645 |
360.3 |
| Sep 21 2018 |
2350 |
360.3 |
| Sep 21 2018 |
3645 |
360.3 |
| Sep 14 2018 |
2363 |
360.3 |
| Sep 14 2018 |
3661 |
360.3 |
| Sep 07 2018 |
2392 |
360.3 |
| Sep 07 2018 |
3738 |
360.3 |
| Aug 31 2018 |
2400 |
360.3 |
| Aug 31 2018 |
3772 |
360.3 |
| Aug 24 2018 |
2371 |
360.3 |
| Aug 24 2018 |
3744 |
360.3 |
| Aug 17 2018 |
2374 |
360.3 |
| Aug 17 2018 |
3758 |
360.3 |
| Aug 10 2018 |
2434 |
360.3 |
| Aug 10 2018 |
3836 |
360.3 |
| Aug 03 2018 |
2486 |
360.3 |
| Aug 03 2018 |
3902 |
360.3 |
| Jul 27 2018 |
2499 |
360.3 |
| Jul 27 2018 |
3906 |
360.3 |
| Jul 20 2018 |
2486 |
360.3 |
| Jul 20 2018 |
3977 |
360.3 |
| Jul 13 2018 |
2551 |
360.3 |
| Jul 13 2018 |
3851 |
360.3 |
| Jul 06 2018 |
2373 |
360.3 |
| Jul 06 2018 |
3638 |
360.3 |
| Jun 29 2018 |
2261 |
357.47 |
| Jun 29 2018 |
3458 |
357.47 |
| Jun 22 2018 |
2329 |
357.47 |
| Jun 22 2018 |
3569 |
357.47 |
| Jun 15 2018 |
2360 |
357.47 |
| Jun 15 2018 |
3594 |
357.47 |
| Jun 08 2018 |
2378 |
357.47 |
| Jun 08 2018 |
3659 |
357.47 |
| Jun 01 2018 |
2598 |
357.47 |
| Jun 01 2018 |
3890 |
357.47 |
| May 25 2018 |
2613 |
357.47 |
| May 25 2018 |
3968 |
357.47 |
| May 18 2018 |
2628 |
357.47 |
| May 18 2018 |
3945 |
357.47 |
| May 11 2018 |
2637 |
357.47 |
| May 11 2018 |
4007 |
357.47 |
| Apr 27 2018 |
4869 |
387.19 |
| Apr 27 2018 |
7030 |
387.19 |
| Apr 20 2018 |
4861 |
387.19 |
| Apr 20 2018 |
7051 |
387.19 |
| Apr 13 2018 |
4842 |
387.19 |
| Apr 13 2018 |
7018 |
387.19 |
| Apr 06 2018 |
4942 |
387.19 |
| Apr 06 2018 |
7073 |
387.19 |
| Mar 30 2018 |
5088 |
387.19 |
| Mar 30 2018 |
7188 |
387.19 |
| Mar 23 2018 |
5184 |
387.19 |
| Mar 23 2018 |
7270 |
387.19 |
| Mar 16 2018 |
5171 |
387.19 |
| Mar 16 2018 |
7270 |
387.19 |
| Mar 09 2018 |
5176 |
387.19 |
| Mar 09 2018 |
7247 |
387.19 |
| Mar 02 2018 |
5212 |
387.19 |
| Mar 02 2018 |
7416 |
387.19 |
| Feb 23 2018 |
5254 |
387.19 |
| Feb 23 2018 |
7465 |
387.19 |
| Feb 16 2018 |
5290 |
387.19 |
| Feb 16 2018 |
7489 |
387.19 |
| Feb 09 2018 |
5259 |
387.19 |
| Feb 09 2018 |
7477 |
387.19 |
| Feb 02 2018 |
5246 |
387.19 |
| Feb 02 2018 |
7473 |
387.19 |
| Jan 26 2018 |
5272 |
387.19 |
| Jan 26 2018 |
7485 |
387.19 |
| Jan 19 2018 |
5271 |
387.19 |
| Jan 19 2018 |
7486 |
387.19 |
| Jan 12 2018 |
5275 |
387.19 |
| Jan 12 2018 |
7489 |
387.19 |
| Jan 05 2018 |
5275 |
387.19 |
| Jan 05 2018 |
7499 |
387.19 |
| Dec 29 2017 |
5275 |
387.19 |
| Dec 29 2017 |
7499 |
387.19 |
| Dec 22 2017 |
5275 |
387.19 |
| Dec 22 2017 |
7500 |
387.19 |
| Dec 15 2017 |
5275 |
387.19 |
| Dec 15 2017 |
7497 |
387.19 |
| Dec 08 2017 |
5275 |
387.19 |
| Dec 08 2017 |
7497 |
387.19 |
| Dec 01 2017 |
5275 |
387.19 |
| Dec 01 2017 |
7497 |
387.19 |
| Nov 24 2017 |
5275 |
387.19 |
| Nov 24 2017 |
7497 |
387.19 |
| Nov 17 2017 |
5275 |
387.19 |
| Nov 17 2017 |
7497 |
387.19 |
| Nov 10 2017 |
5280 |
387.19 |
| Nov 10 2017 |
7502 |
387.19 |
| Nov 03 2017 |
5280 |
387.19 |
| Nov 03 2017 |
7502 |
387.19 |
| Oct 27 2017 |
5327 |
387.19 |
| Oct 27 2017 |
7538 |
387.19 |
| Oct 20 2017 |
5286 |
387.19 |
| Oct 20 2017 |
7517 |
387.19 |
| Oct 13 2017 |
5307 |
387.19 |
| Oct 13 2017 |
7536 |
387.19 |
| Oct 06 2017 |
5312 |
387.19 |
| Oct 06 2017 |
7538 |
387.19 |
| Sep 29 2017 |
5311 |
387.19 |
| Sep 29 2017 |
7478 |
387.19 |
| Sep 22 2017 |
5397 |
387.19 |
| Sep 22 2017 |
7549 |
387.19 |
| Sep 15 2017 |
5421 |
387.19 |
| Sep 15 2017 |
7620 |
387.19 |
| Sep 08 2017 |
5389 |
387.19 |
| Sep 08 2017 |
7720 |
387.19 |
| Sep 01 2017 |
5388 |
387.19 |
| Sep 01 2017 |
7717 |
387.19 |
| Aug 25 2017 |
5736 |
387.19 |
| Aug 25 2017 |
8071 |
387.19 |
| Aug 18 2017 |
5766 |
387.19 |
| Aug 18 2017 |
8142 |
387.19 |
| Aug 11 2017 |
5812 |
387.19 |
| Aug 11 2017 |
8204 |
387.19 |
| Aug 04 2017 |
5837 |
387.19 |
| Aug 04 2017 |
8292 |
387.19 |
| Jul 28 2017 |
5887 |
387.19 |
| Jul 28 2017 |
8390 |
387.19 |
| Jul 21 2017 |
6011 |
387.19 |
| Jul 21 2017 |
8522 |
387.19 |
| Jul 14 2017 |
6074 |
387.19 |
| Jul 14 2017 |
8613 |
387.19 |
| Jul 07 2017 |
6111 |
387.19 |
| Jul 07 2017 |
8646 |
387.19 |
| Jun 30 2017 |
6140 |
387.19 |
| Jun 30 2017 |
8664 |
387.19 |
| Jun 23 2017 |
6277 |
387.19 |
| Jun 23 2017 |
8752 |
387.19 |
| Jun 16 2017 |
3164 |
345.5 |
| Jun 16 2017 |
4521 |
345.5 |
| Jun 09 2017 |
3025 |
345.5 |
| Jun 09 2017 |
4404 |
345.5 |
| Jun 02 2017 |
3192 |
345.5 |
| Jun 02 2017 |
4553 |
345.5 |
| May 26 2017 |
3190 |
345.5 |
| May 26 2017 |
4591 |
345.5 |
| May 19 2017 |
3265 |
345.5 |
| May 19 2017 |
4620 |
345.5 |
| May 12 2017 |
3693 |
351.66 |
| May 12 2017 |
5142 |
351.66 |
| May 05 2017 |
3694 |
351.66 |
| May 05 2017 |
5201 |
351.66 |
| Apr 28 2017 |
2724 |
333.89 |
| Apr 28 2017 |
3874 |
333.89 |
| Apr 21 2017 |
2755 |
333.43 |
| Apr 21 2017 |
3881 |
333.43 |
| Apr 14 2017 |
2825 |
333.43 |
| Apr 14 2017 |
3923 |
333.43 |
| Apr 07 2017 |
2801 |
333.43 |
| Apr 07 2017 |
3816 |
333.43 |
| Mar 31 2017 |
2830 |
333.43 |
| Mar 31 2017 |
3879 |
333.43 |
| Mar 24 2017 |
2788 |
333.43 |
| Mar 24 2017 |
3829 |
333.43 |
| Mar 17 2017 |
2825 |
333.43 |
| Mar 17 2017 |
3864 |
333.43 |
| Mar 10 2017 |
2861 |
333.43 |
| Mar 10 2017 |
3893 |
333.43 |
| Mar 03 2017 |
2869 |
333.43 |
| Mar 03 2017 |
3913 |
333.43 |
| Feb 24 2017 |
2888 |
333.43 |
| Feb 24 2017 |
3928 |
333.43 |
| Feb 17 2017 |
2902 |
333.43 |
| Feb 17 2017 |
3962 |
333.43 |
| Feb 10 2017 |
2932 |
333.43 |
| Feb 10 2017 |
3980 |
333.43 |
| Feb 03 2017 |
2948 |
333.43 |
| Feb 03 2017 |
3989 |
333.43 |
| Jan 27 2017 |
2957 |
333.43 |
| Jan 27 2017 |
3996 |
333.43 |
| Jan 20 2017 |
2960 |
333.43 |
| Jan 20 2017 |
4002 |
333.43 |
| Jan 13 2017 |
2966 |
333.43 |
| Jan 13 2017 |
4007 |
333.43 |
| Jan 06 2017 |
2966 |
333.43 |
| Jan 06 2017 |
4004 |
333.43 |
| Dec 30 2016 |
2966 |
333.43 |
| Dec 30 2016 |
4005 |
333.43 |
| Dec 23 2016 |
2966 |
333.43 |
| Dec 23 2016 |
4005 |
333.43 |
| Dec 16 2016 |
2966 |
333.43 |
| Dec 16 2016 |
4005 |
333.43 |
| Dec 09 2016 |
2966 |
333.43 |
| Dec 09 2016 |
4007 |
333.43 |
| Dec 02 2016 |
2966 |
333.43 |
| Dec 02 2016 |
4007 |
333.43 |
| Nov 25 2016 |
2966 |
333.43 |
| Nov 25 2016 |
4008 |
333.43 |
| Nov 18 2016 |
2966 |
333.43 |
| Nov 18 2016 |
4008 |
333.43 |
| Nov 11 2016 |
2968 |
333.43 |
| Nov 11 2016 |
4007 |
333.43 |
| Nov 04 2016 |
2968 |
333.43 |
| Nov 04 2016 |
4007 |
333.43 |
| Oct 28 2016 |
2968 |
333.43 |
| Oct 28 2016 |
4007 |
333.43 |
| Oct 21 2016 |
2974 |
333.43 |
| Oct 21 2016 |
4012 |
333.43 |
| Oct 14 2016 |
2978 |
333.43 |
| Oct 14 2016 |
4031 |
333.43 |
| Oct 07 2016 |
2985 |
333.43 |
| Oct 07 2016 |
4040 |
333.43 |
| Sep 30 2016 |
2985 |
333.43 |
| Sep 30 2016 |
4040 |
333.43 |
| Sep 23 2016 |
2969 |
333.43 |
| Sep 23 2016 |
4025 |
333.43 |
| Sep 16 2016 |
2960 |
333.43 |
| Sep 16 2016 |
4037 |
333.43 |
| Sep 09 2016 |
2997 |
333.43 |
| Sep 09 2016 |
4087 |
333.43 |
| Sep 02 2016 |
3005 |
333.43 |
| Sep 02 2016 |
4145 |
333.43 |
| Aug 26 2016 |
2680 |
333.43 |
| Aug 26 2016 |
3842 |
333.43 |
| Aug 19 2016 |
2696 |
333.43 |
| Aug 19 2016 |
3851 |
333.43 |
| Aug 12 2016 |
2698 |
333.43 |
| Aug 12 2016 |
4634 |
333.43 |
| Aug 05 2016 |
2784 |
333.43 |
| Aug 05 2016 |
4735 |
333.43 |
| Jul 29 2016 |
2673 |
333.43 |
| Jul 29 2016 |
4747 |
333.43 |
| Jul 22 2016 |
2774 |
333.43 |
| Jul 22 2016 |
4835 |
333.43 |
| Jun 22 2016 |
3746 |
348.24 |
| Jun 22 2016 |
6841 |
348.24 |
| Jun 15 2016 |
2903 |
332.51 |
| Jun 15 2016 |
5496 |
332.51 |
| Jun 08 2016 |
2882 |
332.51 |
| Jun 08 2016 |
5518 |
332.51 |
| Jun 01 2016 |
2922 |
332.51 |
| Jun 01 2016 |
5743 |
332.51 |
| May 25 2016 |
2956 |
332.51 |
| May 25 2016 |
5771 |
332.51 |
| May 18 2016 |
2978 |
332.51 |
| May 18 2016 |
5814 |
332.51 |
| May 11 2016 |
2975 |
332.51 |
| May 11 2016 |
5829 |
332.51 |
| May 04 2016 |
2959 |
332.51 |
| May 04 2016 |
5814 |
332.51 |
| Apr 27 2016 |
1970 |
311.05 |
| Apr 27 2016 |
4124 |
311.05 |
| Apr 20 2016 |
2153 |
314.8 |
| Apr 20 2016 |
4488 |
314.8 |
| Apr 13 2016 |
2260 |
314.8 |
| Apr 13 2016 |
4506 |
314.8 |
| Apr 06 2016 |
2294 |
314.8 |
| Apr 06 2016 |
4560 |
314.8 |
| Mar 30 2016 |
2271 |
314.8 |
| Mar 30 2016 |
4522 |
314.8 |
| Mar 23 2016 |
2350 |
314.8 |
| Mar 23 2016 |
4609 |
314.8 |
| Mar 16 2016 |
2375 |
314.8 |
| Mar 16 2016 |
4561 |
314.8 |
| Mar 09 2016 |
2401 |
314.8 |
| Mar 09 2016 |
4582 |
314.8 |
| Mar 02 2016 |
2384 |
314.8 |
| Mar 02 2016 |
4559 |
314.8 |
| Feb 24 2016 |
2414 |
314.8 |
| Feb 24 2016 |
4559 |
314.8 |
| Feb 17 2016 |
2457 |
314.8 |
| Feb 17 2016 |
4606 |
314.8 |
| Feb 10 2016 |
2474 |
314.8 |
| Feb 10 2016 |
4632 |
314.8 |
| Feb 03 2016 |
2482 |
314.8 |
| Feb 03 2016 |
4650 |
314.8 |
| Jan 27 2016 |
2499 |
314.8 |
| Jan 27 2016 |
4654 |
314.8 |
| Jan 20 2016 |
2500 |
314.8 |
| Jan 20 2016 |
4660 |
314.8 |
| Jan 13 2016 |
2498 |
314.8 |
| Jan 13 2016 |
4661 |
314.8 |
| Jan 06 2016 |
2498 |
314.8 |
| Jan 06 2016 |
4662 |
314.8 |
| Dec 30 2015 |
2498 |
314.8 |
| Dec 30 2015 |
4663 |
314.8 |
| Dec 23 2015 |
2498 |
314.8 |
| Dec 23 2015 |
4663 |
314.8 |
| Dec 16 2015 |
2498 |
314.8 |
| Dec 16 2015 |
4663 |
314.8 |
| Dec 09 2015 |
2498 |
314.8 |
| Dec 09 2015 |
4665 |
314.8 |
| Dec 02 2015 |
2498 |
314.8 |
| Dec 02 2015 |
4665 |
314.8 |
| Nov 25 2015 |
2498 |
314.8 |
| Nov 25 2015 |
4665 |
314.8 |
| Nov 18 2015 |
2498 |
314.8 |
| Nov 18 2015 |
4665 |
314.8 |
| Nov 11 2015 |
2496 |
314.8 |
| Nov 11 2015 |
4665 |
314.8 |
| Nov 04 2015 |
2496 |
314.8 |
| Nov 04 2015 |
4665 |
314.8 |
| Oct 28 2015 |
2496 |
314.8 |
| Oct 28 2015 |
4657 |
314.8 |
| Oct 21 2015 |
2492 |
314.8 |
| Oct 21 2015 |
4664 |
314.8 |
| Oct 14 2015 |
2495 |
314.8 |
| Oct 14 2015 |
4664 |
314.8 |
| Oct 07 2015 |
2499 |
314.8 |
| Oct 07 2015 |
4662 |
314.8 |
| Sep 30 2015 |
2504 |
314.8 |
| Sep 30 2015 |
4662 |
314.8 |
| Sep 23 2015 |
2514 |
314.8 |
| Sep 23 2015 |
4688 |
314.8 |
| Sep 16 2015 |
2499 |
314.8 |
| Sep 16 2015 |
4703 |
314.8 |
| Sep 09 2015 |
2498 |
314.8 |
| Sep 09 2015 |
4706 |
314.8 |
| Sep 02 2015 |
2523 |
314.8 |
| Sep 02 2015 |
4688 |
314.8 |
| Aug 26 2015 |
2589 |
314.8 |
| Aug 26 2015 |
4772 |
314.8 |
| Aug 19 2015 |
2692 |
314.8 |
| Aug 19 2015 |
4855 |
314.8 |
| Aug 12 2015 |
2658 |
314.8 |
| Aug 12 2015 |
4874 |
314.8 |
| Aug 05 2015 |
2688 |
314.8 |
| Aug 05 2015 |
4892 |
314.8 |
| Jul 29 2015 |
2687 |
314.8 |
| Jul 29 2015 |
4937 |
314.8 |
| Jul 22 2015 |
2689 |
314.8 |
| Jul 22 2015 |
4921 |
314.8 |
| Jul 15 2015 |
2862 |
314.8 |
| Jul 15 2015 |
5022 |
314.8 |
| Jul 08 2015 |
2886 |
314.8 |
| Jul 08 2015 |
5100 |
314.8 |
| Jul 01 2015 |
2920 |
314.8 |
| Jul 01 2015 |
5145 |
314.8 |
| Jun 24 2015 |
2969 |
314.8 |
| Jun 24 2015 |
5217 |
314.8 |
| Jun 17 2015 |
2937 |
314.8 |
| Jun 17 2015 |
5304 |
314.8 |
| Jun 10 2015 |
3644 |
325.99 |
| Jun 10 2015 |
6208 |
325.99 |
| Jun 03 2015 |
3748 |
325.99 |
| Jun 03 2015 |
6339 |
325.99 |
| May 27 2015 |
3713 |
325.99 |
| May 27 2015 |
6318 |
325.99 |
| May 20 2015 |
3748 |
325.99 |
| May 20 2015 |
6391 |
325.99 |
| May 13 2015 |
3501 |
321.44 |
| May 13 2015 |
6000 |
321.44 |
| May 06 2015 |
3445 |
321.44 |
| May 06 2015 |
5815 |
321.44 |
| Apr 29 2015 |
3840 |
326.49 |
| Apr 29 2015 |
6386 |
326.49 |
| Apr 22 2015 |
3590 |
321.98 |
| Apr 22 2015 |
6003 |
321.98 |
| Apr 15 2015 |
3617 |
321.98 |
| Apr 15 2015 |
6070 |
321.98 |
| Apr 08 2015 |
4760 |
338.35 |
| Apr 08 2015 |
7722 |
338.35 |
| Apr 01 2015 |
4836 |
338.35 |
| Apr 01 2015 |
7842 |
338.35 |
| Mar 25 2015 |
4628 |
338.35 |
| Mar 25 2015 |
7660 |
338.35 |
| Mar 18 2015 |
4518 |
338.35 |
| Mar 18 2015 |
7553 |
338.35 |
| Mar 11 2015 |
4613 |
338.35 |
| Mar 11 2015 |
7838 |
338.35 |
| Mar 04 2015 |
4709 |
338.35 |
| Mar 04 2015 |
7922 |
338.35 |
| Feb 25 2015 |
4737 |
338.35 |
| Feb 25 2015 |
7928 |
338.35 |
| Feb 18 2015 |
4822 |
338.35 |
| Feb 18 2015 |
8017 |
338.35 |
| Feb 11 2015 |
4853 |
338.35 |
| Feb 11 2015 |
8047 |
338.35 |
| Feb 04 2015 |
4878 |
338.35 |
| Feb 04 2015 |
8060 |
338.35 |
| Jan 28 2015 |
4879 |
338.35 |
| Jan 28 2015 |
8075 |
338.35 |
| Jan 21 2015 |
4890 |
338.35 |
| Jan 21 2015 |
8105 |
338.35 |
| Jan 14 2015 |
4897 |
338.35 |
| Jan 14 2015 |
8115 |
338.35 |
| Jan 07 2015 |
4897 |
338.35 |
| Jan 07 2015 |
8103 |
338.35 |
| Dec 31 2014 |
4897 |
338.35 |
| Dec 31 2014 |
8107 |
338.35 |
| Dec 24 2014 |
4897 |
338.35 |
| Dec 24 2014 |
8107 |
338.35 |
| Dec 17 2014 |
4897 |
338.35 |
| Dec 17 2014 |
8108 |
338.35 |
| Dec 10 2014 |
4897 |
338.35 |
| Dec 10 2014 |
8108 |
338.35 |
| Dec 03 2014 |
4897 |
338.35 |
| Dec 03 2014 |
8108 |
338.35 |
| Nov 26 2014 |
4897 |
338.35 |
| Nov 26 2014 |
8108 |
338.35 |
| Nov 19 2014 |
4897 |
338.35 |
| Nov 19 2014 |
8108 |
338.35 |
| Nov 12 2014 |
4897 |
338.35 |
| Nov 12 2014 |
8108 |
338.35 |
| Nov 05 2014 |
4897 |
338.35 |
| Nov 05 2014 |
8108 |
338.35 |
| Oct 29 2014 |
4897 |
338.35 |
| Oct 29 2014 |
8108 |
338.35 |
| Oct 22 2014 |
4896 |
338.35 |
| Oct 22 2014 |
8119 |
338.35 |
| Oct 15 2014 |
4888 |
338.35 |
| Oct 15 2014 |
8106 |
338.35 |
| Oct 08 2014 |
4894 |
338.35 |
| Oct 08 2014 |
8115 |
338.35 |
| Oct 01 2014 |
4898 |
338.35 |
| Oct 01 2014 |
8125 |
338.35 |
| Sep 24 2014 |
4566 |
333.23 |
| Sep 24 2014 |
7572 |
333.23 |
| Sep 17 2014 |
4557 |
333.23 |
| Sep 17 2014 |
7585 |
333.23 |
| Sep 10 2014 |
4573 |
333.23 |
| Sep 10 2014 |
7572 |
333.23 |
| Sep 03 2014 |
4578 |
333.23 |
| Sep 03 2014 |
7597 |
333.23 |
| Aug 27 2014 |
4514 |
333.23 |
| Aug 27 2014 |
7588 |
333.23 |
| Aug 20 2014 |
4526 |
333.23 |
| Aug 20 2014 |
7613 |
333.23 |
| Aug 13 2014 |
4516 |
333.23 |
| Aug 13 2014 |
7665 |
333.23 |
| Aug 06 2014 |
4587 |
333.23 |
| Aug 06 2014 |
7673 |
333.23 |
| Jul 30 2014 |
4987 |
339.59 |
| Jul 30 2014 |
8421 |
339.59 |
| Jul 23 2014 |
4989 |
339.59 |
| Jul 23 2014 |
8413 |
339.59 |
| Jul 16 2014 |
5041 |
339.59 |
| Jul 16 2014 |
8392 |
339.59 |
| Jul 09 2014 |
5079 |
339.59 |
| Jul 09 2014 |
8364 |
339.59 |
| Jul 02 2014 |
5115 |
339.59 |
| Jul 02 2014 |
8472 |
339.59 |
| Jun 25 2014 |
5184 |
339.59 |
| Jun 25 2014 |
8428 |
339.59 |
| Jun 18 2014 |
5349 |
341.61 |
| Jun 18 2014 |
8711 |
341.61 |
| Jun 11 2014 |
5398 |
341.61 |
| Jun 11 2014 |
8814 |
341.61 |
| Jun 04 2014 |
5462 |
341.61 |
| Jun 04 2014 |
8899 |
341.61 |
| May 28 2014 |
5443 |
341.61 |
| May 28 2014 |
8930 |
341.61 |
| May 21 2014 |
5474 |
341.61 |
| May 21 2014 |
8950 |
341.61 |
| May 14 2014 |
5102 |
335.41 |
| May 14 2014 |
8364 |
335.41 |
| May 07 2014 |
5432 |
341.82 |
| May 07 2014 |
8960 |
341.82 |
| Apr 30 2014 |
5257 |
335.98 |
| Apr 30 2014 |
8600 |
335.98 |
| Apr 23 2014 |
5123 |
332.03 |
| Apr 23 2014 |
8299 |
332.03 |
| Apr 16 2014 |
5134 |
332.03 |
| Apr 16 2014 |
8314 |
332.03 |
| Apr 09 2014 |
4667 |
322.61 |
| Apr 09 2014 |
7500 |
322.61 |
| Apr 02 2014 |
4708 |
322.61 |
| Apr 02 2014 |
7350 |
322.61 |
| Mar 26 2014 |
4655 |
322.61 |
| Mar 26 2014 |
7436 |
322.61 |
| Mar 19 2014 |
4667 |
322.61 |
| Mar 19 2014 |
7496 |
322.61 |
| Mar 12 2014 |
4694 |
322.61 |
| Mar 12 2014 |
7530 |
322.61 |
| Mar 05 2014 |
4679 |
322.61 |
| Mar 05 2014 |
7537 |
322.61 |
| Feb 26 2014 |
4672 |
322.61 |
| Feb 26 2014 |
7555 |
322.61 |
| Feb 19 2014 |
4740 |
322.61 |
| Feb 19 2014 |
7594 |
322.61 |
| Feb 12 2014 |
4723 |
322.61 |
| Feb 12 2014 |
7617 |
322.61 |
| Feb 05 2014 |
4772 |
322.61 |
| Feb 05 2014 |
7679 |
322.61 |
| Jan 29 2014 |
4762 |
322.61 |
| Jan 29 2014 |
7715 |
322.61 |
| Jan 22 2014 |
4752 |
322.61 |
| Jan 22 2014 |
7715 |
322.61 |
| Jan 15 2014 |
4754 |
322.61 |
| Jan 15 2014 |
7734 |
322.61 |
| Jan 08 2014 |
5475 |
333.6 |
| Jan 08 2014 |
8775 |
333.6 |
| Jan 01 2014 |
5475 |
333.6 |
| Jan 01 2014 |
8775 |
333.6 |
| Dec 25 2013 |
5475 |
333.6 |
| Dec 25 2013 |
8774 |
333.6 |
| Dec 18 2013 |
5475 |
333.6 |
| Dec 18 2013 |
8774 |
333.6 |
| Dec 11 2013 |
5475 |
333.6 |
| Dec 11 2013 |
8774 |
333.6 |
| Dec 04 2013 |
5476 |
333.6 |
| Dec 04 2013 |
8775 |
333.6 |
| Nov 27 2013 |
5476 |
333.6 |
| Nov 27 2013 |
8775 |
333.6 |
| Nov 20 2013 |
5476 |
333.6 |
| Nov 20 2013 |
8776 |
333.6 |
| Nov 13 2013 |
5476 |
333.6 |
| Nov 13 2013 |
8776 |
333.6 |
| Nov 06 2013 |
5476 |
333.6 |
| Nov 06 2013 |
8776 |
333.6 |
| Oct 30 2013 |
5476 |
333.6 |
| Oct 30 2013 |
8776 |
333.6 |
| Oct 23 2013 |
5475 |
333.6 |
| Oct 23 2013 |
8776 |
333.6 |
| Oct 16 2013 |
5500 |
333.6 |
| Oct 16 2013 |
8775 |
333.6 |
| Oct 09 2013 |
5467 |
333.6 |
| Oct 09 2013 |
8771 |
333.6 |
| Oct 02 2013 |
5474 |
333.6 |
| Oct 02 2013 |
8773 |
333.6 |
| Sep 25 2013 |
5451 |
333.6 |
| Sep 25 2013 |
8755 |
333.6 |
| Sep 18 2013 |
5407 |
333.6 |
| Sep 18 2013 |
8737 |
333.6 |
| Sep 11 2013 |
5422 |
333.6 |
| Sep 11 2013 |
8693 |
333.6 |
| Sep 04 2013 |
5462 |
333.6 |
| Sep 04 2013 |
8688 |
333.6 |
| Aug 28 2013 |
5490 |
333.6 |
| Aug 28 2013 |
8716 |
333.6 |
| Aug 21 2013 |
5524 |
333.6 |
| Aug 21 2013 |
8780 |
333.6 |
| Aug 14 2013 |
5542 |
333.6 |
| Aug 14 2013 |
8528 |
333.6 |
| Aug 07 2013 |
5529 |
333.6 |
| Aug 07 2013 |
8620 |
333.6 |
| Jul 31 2013 |
5622 |
333.6 |
| Jul 31 2013 |
8653 |
333.6 |
| Jul 24 2013 |
4571 |
317.61 |
| Jul 24 2013 |
7174 |
317.61 |
| Jul 17 2013 |
4593 |
317.61 |
| Jul 17 2013 |
7170 |
317.61 |
| Jul 10 2013 |
4626 |
317.61 |
| Jul 10 2013 |
7279 |
317.61 |
| Jul 03 2013 |
4621 |
317.61 |
| Jul 03 2013 |
7247 |
317.61 |
| Jun 26 2013 |
4624 |
317.61 |
| Jun 26 2013 |
7398 |
317.61 |
| Jun 19 2013 |
4828 |
319.86 |
| Jun 19 2013 |
3538 |
278.15 |
| Jun 19 2013 |
6025 |
301.95 |
| Jun 12 2013 |
4375 |
310.4 |
| Jun 12 2013 |
3564 |
278.15 |
| Jun 12 2013 |
6125 |
301.91 |
| Jun 05 2013 |
3538 |
278.15 |
| Jun 05 2013 |
4344 |
310.4 |
| Jun 05 2013 |
6100 |
301.91 |
| May 29 2013 |
4271 |
310.4 |
| May 29 2013 |
3585 |
278.15 |
| May 29 2013 |
6096 |
301.91 |
| May 22 2013 |
4389 |
310.4 |
| May 22 2013 |
3673 |
278.15 |
| May 22 2013 |
6260 |
301.91 |
| May 15 2013 |
3715 |
278.15 |
| May 15 2013 |
4070 |
303.91 |
| May 15 2013 |
5755 |
295.41 |
| May 08 2013 |
3722 |
278.15 |
| May 08 2013 |
4078 |
303.91 |
| May 08 2013 |
5683 |
295.41 |
| May 01 2013 |
3548 |
292.02 |
| May 01 2013 |
3800 |
278.15 |
| May 01 2013 |
4908 |
283.52 |
| Apr 24 2013 |
3826 |
278.15 |
| Apr 24 2013 |
3500 |
292.02 |
| Apr 24 2013 |
4924 |
283.52 |
| Apr 17 2013 |
3882 |
278.15 |
| Apr 17 2013 |
2900 |
277.42 |
| Apr 17 2013 |
4078 |
268.97 |
| Apr 10 2013 |
3856 |
278.15 |
| Apr 10 2013 |
2617 |
268.35 |
| Apr 10 2013 |
3986 |
266.43 |
| Apr 03 2013 |
2638 |
268.35 |
| Apr 03 2013 |
3853 |
278.15 |
| Apr 03 2013 |
4017 |
266.43 |
| Mar 27 2013 |
3911 |
278.15 |
| Mar 27 2013 |
2709 |
268.35 |
| Mar 27 2013 |
4061 |
266.43 |
| Mar 20 2013 |
3884 |
278.15 |
| Mar 20 2013 |
2710 |
268.35 |
| Mar 20 2013 |
4080 |
266.43 |
| Mar 13 2013 |
2867 |
295.44 |
| Mar 13 2013 |
4097 |
266.43 |
| Oct 19 2012 |
3189 |
278.15 |
| Oct 19 2012 |
3563 |
293.44 |
| Oct 19 2012 |
4837 |
291.26 |
| Sep 23 2012 |
3572 |
293.44 |
| Sep 23 2012 |
3175 |
278.15 |
| Sep 23 2012 |
4836 |
291.26 |
| Aug 31 2012 |
3100 |
278.15 |
| Aug 31 2012 |
3486 |
293.44 |
| Aug 31 2012 |
4775 |
291.26 |
| Aug 24 2012 |
3482 |
293.44 |
| Aug 24 2012 |
3078 |
278.15 |
| Aug 24 2012 |
4738 |
291.26 |
| Aug 10 2012 |
3044 |
278.15 |
| Aug 10 2012 |
3430 |
293.44 |
| Aug 10 2012 |
4689 |
291.26 |
| Aug 03 2012 |
3365 |
292.63 |
| Aug 03 2012 |
3015 |
278.15 |
| Aug 03 2012 |
4618 |
290.82 |
| Jul 27 2012 |
3404 |
294.58 |
| Jul 27 2012 |
2963 |
278.15 |
| Jul 27 2012 |
4631 |
291.84 |
| Jul 06 2012 |
2900 |
278.15 |
| Jul 06 2012 |
3410 |
296.23 |
| Jul 06 2012 |
4704 |
293.64 |
| Jun 22 2012 |
3402 |
296.23 |
| Jun 22 2012 |
4696 |
296.23 |
| Jun 15 2012 |
3184 |
292.53 |
| Jun 15 2012 |
4759 |
292.53 |
| Jun 08 2012 |
3174 |
292.53 |
| Jun 08 2012 |
4752 |
292.53 |
| Jun 01 2012 |
1636 |
269.67 |
| Jun 01 2012 |
3013 |
286.56 |
| Jun 01 2012 |
4392 |
286.56 |
| May 25 2012 |
1834 |
282.47 |
| May 25 2012 |
2823 |
286.56 |
| May 25 2012 |
4122 |
286.56 |
| May 18 2012 |
1932 |
282.47 |
| May 18 2012 |
2954 |
288.14 |
| May 18 2012 |
4315 |
288.14 |
| May 11 2012 |
1922 |
282.47 |
| May 11 2012 |
2934 |
288.14 |
| May 11 2012 |
4352 |
288.14 |
| May 04 2012 |
2916 |
293.14 |
| May 04 2012 |
1773 |
282.47 |
| May 04 2012 |
4449 |
290.21 |
| Apr 27 2012 |
1608 |
282.47 |
| Apr 27 2012 |
2412 |
284.32 |
| Apr 27 2012 |
4067 |
283.85 |
| Apr 13 2012 |
1979 |
289 |
| Apr 13 2012 |
1401 |
282.47 |
| Apr 13 2012 |
3999 |
287.37 |
| Apr 06 2012 |
1797 |
285.9 |
| Apr 06 2012 |
1340 |
282.47 |
| Apr 06 2012 |
3832 |
284.92 |
| Mar 27 2012 |
1766 |
285.9 |
| Mar 27 2012 |
1414 |
282.47 |
| Mar 27 2012 |
3816 |
284.92 |
| Sep 23 2011 |
3408 |
314.59 |
| Sep 23 2011 |
513 |
298.93 |
| Sep 23 2011 |
2279 |
283.6 |
| Sep 23 2011 |
3263 |
282.45 |
| Sep 16 2011 |
513 |
298.93 |
| Sep 16 2011 |
3392 |
314.59 |
| Sep 16 2011 |
2239 |
282.37 |
| Sep 16 2011 |
3262 |
282.45 |
| Sep 10 2011 |
3312 |
314.59 |
| Sep 10 2011 |
511 |
298.93 |
| Sep 10 2011 |
2254 |
284.27 |
| Sep 10 2011 |
3237 |
282.45 |
| Sep 02 2011 |
2208 |
284.27 |
| Sep 02 2011 |
513 |
298.93 |
| Sep 02 2011 |
3306 |
314.59 |
| Sep 02 2011 |
3208 |
282.45 |
| Aug 26 2011 |
513 |
298.93 |
| Aug 26 2011 |
3305 |
314.59 |
| Aug 26 2011 |
2210 |
284.27 |
| Aug 26 2011 |
3207 |
282.45 |
| Aug 19 2011 |
2128 |
283.81 |
| Aug 19 2011 |
511 |
298.93 |
| Aug 19 2011 |
3184 |
314.59 |
| Aug 19 2011 |
2723 |
278.87 |
| Aug 12 2011 |
3117 |
314.59 |
| Aug 12 2011 |
512 |
298.93 |
| Aug 12 2011 |
2121 |
283.81 |
| Aug 12 2011 |
2698 |
278.87 |
| Aug 05 2011 |
2324 |
292.82 |
| Aug 05 2011 |
3097 |
314.59 |
| Aug 05 2011 |
514 |
298.93 |
| Aug 05 2011 |
3153 |
292.57 |
| Jul 29 2011 |
3078 |
314.59 |
| Jul 29 2011 |
514 |
298.93 |
| Jul 29 2011 |
2322 |
292.82 |
| Jul 29 2011 |
3158 |
293.03 |
| Jul 22 2011 |
2168 |
292.82 |
| Jul 22 2011 |
512 |
298.93 |
| Jul 22 2011 |
2918 |
314.59 |
| Jul 22 2011 |
2980 |
293.03 |
| Jul 15 2011 |
512 |
298.93 |
| Jul 15 2011 |
2769 |
314.59 |
| Jul 15 2011 |
2048 |
292.82 |
| Jul 15 2011 |
2837 |
293.03 |
| Jul 08 2011 |
2130 |
298.16 |
| Jul 08 2011 |
2579 |
314.59 |
| Jul 08 2011 |
512 |
298.93 |
| Jul 08 2011 |
2794 |
293.03 |
| Jul 01 2011 |
648 |
298.93 |
| Jul 01 2011 |
1658 |
298.16 |
| Jul 01 2011 |
1859 |
314.59 |
| Jul 01 2011 |
2172 |
293.03 |
| Jun 17 2011 |
1782 |
303.78 |
| Jun 17 2011 |
1504 |
296.94 |
| Jun 17 2011 |
648 |
298.93 |
| Jun 17 2011 |
2513 |
305.87 |
| Jun 10 2011 |
648 |
298.93 |
| Jun 10 2011 |
1736 |
305.59 |
| Jun 10 2011 |
1616 |
296.94 |
| Jun 10 2011 |
2570 |
305.87 |
| Jun 03 2011 |
1589 |
305.59 |
| Jun 03 2011 |
1443 |
296.94 |
| Jun 03 2011 |
648 |
298.93 |
| Jun 03 2011 |
2381 |
305.87 |
| May 29 2011 |
1583 |
305.59 |
| May 29 2011 |
634 |
290.6 |
| May 29 2011 |
1431 |
296.94 |
| May 29 2011 |
2402 |
305.87 |
| May 06 2011 |
759 |
290.6 |
| May 06 2011 |
965 |
261.65 |
| May 06 2011 |
1737 |
307.93 |
| May 06 2011 |
2272 |
295.24 |
| Apr 22 2011 |
746 |
290.6 |
| Apr 22 2011 |
1107 |
261.65 |
| Apr 22 2011 |
2501 |
339.81 |
| Apr 22 2011 |
2449 |
295.38 |
| Apr 01 2011 |
2082 |
311.54 |
| Apr 01 2011 |
852 |
290.45 |
| Apr 01 2011 |
1359 |
261.65 |
| Apr 01 2011 |
694 |
286.44 |
| Apr 01 2011 |
2342 |
287.93 |
| Oct 15 2010 |
1774 |
261.65 |
| Oct 15 2010 |
2618 |
311.35 |
| Oct 15 2010 |
1277 |
298.07 |
| Oct 15 2010 |
2774 |
284.26 |
| Aug 15 2010 |
1202 |
298.07 |
| Aug 15 2010 |
2520 |
311.35 |
| Aug 15 2010 |
3023 |
294.91 |
| Aug 01 2010 |
2448 |
310.52 |
| Aug 01 2010 |
1209 |
298.88 |
| Aug 01 2010 |
3190 |
303.65 |
| Jul 15 2010 |
2188 |
310.52 |
| Jul 15 2010 |
1194 |
309.7 |
| Jul 15 2010 |
3209 |
310.25 |
| Jul 01 2010 |
1240 |
309.7 |
| Jul 01 2010 |
2275 |
310.52 |
| Jul 01 2010 |
3316 |
310.25 |
| Jun 15 2010 |
1962 |
299.42 |
| Jun 15 2010 |
1173 |
309.7 |
| Jun 15 2010 |
2927 |
302.92 |
| Jun 01 2010 |
2286 |
322.31 |
| Jun 01 2010 |
1078 |
309.7 |
| Jun 01 2010 |
3236 |
317.27 |
| May 27 2010 |
1803 |
310.52 |
| May 27 2010 |
949 |
309.7 |
| May 27 2010 |
2653 |
309.86 |
| May 15 2010 |
2568 |
344.1 |
| May 15 2010 |
1007 |
309.7 |
| May 15 2010 |
3388 |
326.9 |
| Apr 30 2010 |
3759 |
342.36 |
| Apr 15 2010 |
1350 |
338.87 |
| Apr 15 2010 |
3468 |
338.87 |
