| Apr 24 2024 |
7432 |
502.34 |
| Apr 24 2024 |
13917 |
502.34 |
| Apr 17 2024 |
7420 |
502.34 |
| Apr 17 2024 |
13953 |
502.34 |
| Apr 10 2024 |
7452 |
502.34 |
| Apr 10 2024 |
14043 |
502.34 |
| Apr 03 2024 |
7234 |
498.66 |
| Apr 03 2024 |
13568 |
498.66 |
| Mar 27 2024 |
7205 |
498.66 |
| Mar 27 2024 |
13625 |
498.66 |
| Mar 21 2024 |
7218 |
498.66 |
| Mar 21 2024 |
13498 |
498.66 |
| Mar 14 2024 |
8967 |
506.16 |
| Mar 14 2024 |
13921 |
506.16 |
| Mar 07 2024 |
9017 |
506.16 |
| Mar 07 2024 |
13955 |
506.16 |
| Feb 29 2024 |
9028 |
506.16 |
| Feb 29 2024 |
14060 |
506.16 |
| Feb 22 2024 |
8985 |
506.16 |
| Feb 22 2024 |
13989 |
506.16 |
| Feb 15 2024 |
9013 |
506.16 |
| Feb 15 2024 |
13969 |
506.16 |
| Feb 08 2024 |
9015 |
506.16 |
| Feb 08 2024 |
13916 |
506.16 |
| Feb 01 2024 |
9064 |
506.16 |
| Feb 01 2024 |
13812 |
506.16 |
| Jan 25 2024 |
9074 |
506.16 |
| Jan 25 2024 |
13799 |
506.16 |
| Jan 18 2024 |
9081 |
506.16 |
| Jan 18 2024 |
13803 |
506.16 |
| Jan 11 2024 |
9082 |
506.16 |
| Jan 11 2024 |
13803 |
506.16 |
| Jan 04 2024 |
9084 |
506.16 |
| Jan 04 2024 |
13794 |
506.16 |
| Dec 28 2023 |
9089 |
506.16 |
| Dec 28 2023 |
13794 |
506.16 |
| Dec 21 2023 |
9089 |
506.16 |
| Dec 21 2023 |
13794 |
506.16 |
| Dec 14 2023 |
9085 |
506.16 |
| Dec 14 2023 |
13791 |
506.16 |
| Dec 07 2023 |
9085 |
506.16 |
| Dec 07 2023 |
13792 |
506.16 |
| Nov 30 2023 |
9081 |
506.16 |
| Nov 30 2023 |
13788 |
506.16 |
| Nov 23 2023 |
9081 |
506.16 |
| Nov 23 2023 |
13784 |
506.16 |
| Nov 16 2023 |
9080 |
506.16 |
| Nov 16 2023 |
13773 |
506.16 |
| Nov 09 2023 |
9076 |
506.16 |
| Nov 09 2023 |
13772 |
506.16 |
| Nov 02 2023 |
9076 |
506.16 |
| Nov 02 2023 |
13771 |
506.16 |
| Oct 26 2023 |
9124 |
506.16 |
| Oct 26 2023 |
13735 |
506.16 |
| Oct 19 2023 |
9123 |
506.16 |
| Oct 19 2023 |
13671 |
506.16 |
| Oct 12 2023 |
9142 |
506.16 |
| Oct 12 2023 |
13673 |
506.16 |
| Oct 05 2023 |
9138 |
506.16 |
| Oct 05 2023 |
13484 |
506.16 |
| Sep 28 2023 |
9141 |
506.16 |
| Sep 28 2023 |
13611 |
506.16 |
| Sep 21 2023 |
9144 |
506.16 |
| Sep 21 2023 |
13597 |
506.16 |
| Sep 14 2023 |
10119 |
531.25 |
| Sep 14 2023 |
9156 |
506.16 |
| Sep 14 2023 |
13792 |
512.43 |
| Sep 07 2023 |
10296 |
531.25 |
| Sep 07 2023 |
9178 |
506.16 |
| Sep 07 2023 |
13858 |
512.43 |
| Aug 31 2023 |
10259 |
531.25 |
| Aug 31 2023 |
9261 |
506.16 |
| Aug 31 2023 |
13917 |
512.43 |
| Aug 24 2023 |
10335 |
531.25 |
| Aug 24 2023 |
9221 |
507.39 |
| Aug 24 2023 |
13769 |
512.16 |
| Aug 17 2023 |
10331 |
531.25 |
| Aug 17 2023 |
9249 |
507.39 |
| Aug 17 2023 |
13827 |
512.16 |
| Aug 10 2023 |
10304 |
531.25 |
| Aug 10 2023 |
9234 |
507.39 |
| Aug 10 2023 |
13863 |
512.16 |
| Aug 03 2023 |
10299 |
531.25 |
| Aug 03 2023 |
9195 |
507.39 |
| Aug 03 2023 |
13821 |
512.16 |
| Jul 27 2023 |
10302 |
531.25 |
| Jul 27 2023 |
9179 |
507.39 |
| Jul 27 2023 |
13833 |
512.16 |
| Jul 20 2023 |
10353 |
531.25 |
| Jul 20 2023 |
9222 |
507.39 |
| Jul 20 2023 |
13749 |
512.16 |
| Jul 13 2023 |
10375 |
531.25 |
| Jul 13 2023 |
9225 |
507.39 |
| Jul 13 2023 |
13756 |
512.16 |
| Jul 06 2023 |
10411 |
531.25 |
| Jul 06 2023 |
9256 |
507.39 |
| Jul 06 2023 |
13800 |
512.16 |
| Jun 29 2023 |
10405 |
531.25 |
| Jun 29 2023 |
9205 |
507.39 |
| Jun 29 2023 |
13778 |
512.16 |
| Jun 22 2023 |
10409 |
531.25 |
| Jun 22 2023 |
9182 |
507.39 |
| Jun 22 2023 |
13736 |
512.16 |
| Jun 15 2023 |
10121 |
531.25 |
| Jun 15 2023 |
9273 |
510 |
| Jun 15 2023 |
13757 |
510 |
| Jun 08 2023 |
10116 |
531.25 |
| Jun 08 2023 |
9275 |
510 |
| Jun 08 2023 |
13823 |
510 |
| Jun 01 2023 |
10208 |
531.25 |
| Jun 01 2023 |
9161 |
510 |
| Jun 01 2023 |
13850 |
510 |
| May 25 2023 |
10176 |
531.25 |
| May 25 2023 |
9094 |
510 |
| May 25 2023 |
13763 |
510 |
| May 18 2023 |
10267 |
531.25 |
| May 18 2023 |
8772 |
494.42 |
| May 18 2023 |
13285 |
494.42 |
| May 11 2023 |
10320 |
531.25 |
| May 11 2023 |
8750 |
494.42 |
| May 11 2023 |
13299 |
494.42 |
| May 04 2023 |
10209 |
531.25 |
| May 04 2023 |
8670 |
494.42 |
| May 04 2023 |
13106 |
494.42 |
| Apr 27 2023 |
9977 |
531.25 |
| Apr 27 2023 |
8636 |
494.42 |
| Apr 27 2023 |
12978 |
494.42 |
| Apr 20 2023 |
9935 |
531.25 |
| Apr 20 2023 |
8543 |
494.42 |
| Apr 20 2023 |
12893 |
494.42 |
| Apr 13 2023 |
9922 |
531.25 |
| Apr 13 2023 |
8495 |
494.42 |
| Apr 13 2023 |
12837 |
494.42 |
| Apr 06 2023 |
9637 |
531.25 |
| Apr 06 2023 |
8050 |
472.04 |
| Apr 06 2023 |
11952 |
472.04 |
| Mar 30 2023 |
9415 |
531.25 |
| Mar 30 2023 |
8018 |
472.04 |
| Mar 30 2023 |
11895 |
472.04 |
| Mar 23 2023 |
9470 |
531.25 |
| Mar 23 2023 |
7938 |
472.04 |
| Mar 23 2023 |
11844 |
472.04 |
| Mar 16 2023 |
9382 |
531.25 |
| Mar 16 2023 |
7931 |
472.04 |
| Mar 16 2023 |
11780 |
472.04 |
| Mar 09 2023 |
9291 |
531.25 |
| Mar 09 2023 |
7910 |
472.04 |
| Mar 09 2023 |
11650 |
472.04 |
| Mar 02 2023 |
9251 |
531.25 |
| Mar 02 2023 |
7867 |
472.04 |
| Mar 02 2023 |
11598 |
472.04 |
| Feb 23 2023 |
9325 |
531.25 |
| Feb 23 2023 |
7856 |
472.04 |
| Feb 23 2023 |
11604 |
472.04 |
| Feb 16 2023 |
9207 |
531.25 |
| Feb 16 2023 |
7789 |
472.04 |
| Feb 16 2023 |
11484 |
472.04 |
| Feb 09 2023 |
9102 |
531.25 |
| Feb 09 2023 |
7771 |
472.04 |
| Feb 09 2023 |
11474 |
472.04 |
| Feb 02 2023 |
9055 |
531.25 |
| Feb 02 2023 |
7727 |
472.04 |
| Feb 02 2023 |
11463 |
472.04 |
| Jan 26 2023 |
8968 |
531.25 |
| Jan 26 2023 |
7693 |
472.04 |
| Jan 26 2023 |
11439 |
472.04 |
| Jan 19 2023 |
8968 |
531.25 |
| Jan 19 2023 |
7676 |
472.04 |
| Jan 19 2023 |
11428 |
472.04 |
| Jan 12 2023 |
8968 |
531.25 |
| Jan 12 2023 |
7673 |
472.04 |
| Jan 12 2023 |
11428 |
472.04 |
| Jan 05 2023 |
8968 |
531.25 |
| Jan 05 2023 |
7673 |
472.04 |
| Jan 05 2023 |
11430 |
472.04 |
| Dec 29 2022 |
8968 |
531.25 |
| Dec 29 2022 |
7673 |
472.04 |
| Dec 29 2022 |
11430 |
472.04 |
| Dec 22 2022 |
8968 |
531.25 |
| Dec 22 2022 |
7673 |
472.04 |
| Dec 22 2022 |
11430 |
472.04 |
| Dec 15 2022 |
8967 |
531.25 |
| Dec 15 2022 |
7673 |
472.04 |
| Dec 15 2022 |
11400 |
472.04 |
| Dec 08 2022 |
8967 |
531.25 |
| Dec 08 2022 |
7667 |
472.04 |
| Dec 08 2022 |
11394 |
472.04 |
| Dec 01 2022 |
8967 |
531.25 |
| Dec 01 2022 |
7667 |
472.04 |
| Dec 01 2022 |
11394 |
472.04 |
| Nov 24 2022 |
8967 |
531.25 |
| Nov 24 2022 |
7667 |
472.04 |
| Nov 24 2022 |
11396 |
472.04 |
| Nov 17 2022 |
8945 |
531.25 |
| Nov 17 2022 |
7663 |
472.04 |
| Nov 17 2022 |
11377 |
472.04 |
| Nov 10 2022 |
8945 |
531.25 |
| Nov 10 2022 |
7663 |
472.04 |
| Nov 10 2022 |
11378 |
472.04 |
| Nov 03 2022 |
8932 |
531.25 |
| Nov 03 2022 |
7637 |
472.04 |
| Nov 03 2022 |
11353 |
472.04 |
| Oct 27 2022 |
8933 |
531.25 |
| Oct 27 2022 |
7618 |
472.04 |
| Oct 27 2022 |
11341 |
472.04 |
| Oct 20 2022 |
8971 |
531.25 |
| Oct 20 2022 |
7619 |
472.04 |
| Oct 20 2022 |
11358 |
472.04 |
| Oct 13 2022 |
8870 |
531.25 |
| Oct 13 2022 |
7619 |
472.04 |
| Oct 13 2022 |
11331 |
472.04 |
| Oct 06 2022 |
8814 |
531.25 |
| Oct 06 2022 |
7625 |
472.04 |
| Oct 06 2022 |
11333 |
472.04 |
| Sep 29 2022 |
8788 |
531.25 |
| Sep 29 2022 |
7643 |
472.04 |
| Sep 29 2022 |
11340 |
472.04 |
| Sep 22 2022 |
8742 |
531.25 |
| Sep 22 2022 |
7636 |
472.04 |
| Sep 22 2022 |
11323 |
472.04 |
| Sep 15 2022 |
8723 |
531.25 |
| Sep 15 2022 |
7635 |
472.04 |
| Sep 15 2022 |
11313 |
472.04 |
| Sep 08 2022 |
8859 |
531.25 |
| Sep 08 2022 |
7557 |
472.04 |
| Sep 08 2022 |
11290 |
472.04 |
| Sep 01 2022 |
8818 |
531.25 |
| Sep 01 2022 |
7456 |
472.04 |
| Sep 01 2022 |
11153 |
472.04 |
| Aug 25 2022 |
8820 |
531.25 |
| Aug 25 2022 |
7383 |
472.04 |
| Aug 25 2022 |
11070 |
472.04 |
| Aug 18 2022 |
8821 |
531.25 |
| Aug 18 2022 |
7356 |
472.04 |
| Aug 18 2022 |
11014 |
472.04 |
| Aug 11 2022 |
8825 |
531.25 |
| Aug 11 2022 |
7230 |
472.04 |
| Aug 11 2022 |
10926 |
472.04 |
| Aug 04 2022 |
8813 |
531.25 |
| Aug 04 2022 |
7221 |
472.04 |
| Aug 04 2022 |
10905 |
472.04 |
| Jul 28 2022 |
8744 |
531.25 |
| Jul 28 2022 |
7095 |
472.04 |
| Jul 28 2022 |
10774 |
472.04 |
| Jul 21 2022 |
8633 |
531.25 |
| Jul 21 2022 |
6979 |
472.04 |
| Jul 21 2022 |
10671 |
472.04 |
| Jul 14 2022 |
8636 |
531.25 |
| Jul 14 2022 |
6962 |
472.04 |
| Jul 14 2022 |
10643 |
472.04 |
| Jul 07 2022 |
8589 |
531.25 |
| Jul 07 2022 |
6905 |
472.04 |
| Jul 07 2022 |
10552 |
472.04 |
| Jun 30 2022 |
8573 |
531.25 |
| Jun 30 2022 |
6875 |
472.04 |
| Jun 30 2022 |
10515 |
472.04 |
| Jun 23 2022 |
8558 |
531.25 |
| Jun 23 2022 |
6820 |
472.04 |
| Jun 23 2022 |
10486 |
472.04 |
| Jun 16 2022 |
8463 |
531.25 |
| Jun 16 2022 |
6564 |
472.04 |
| Jun 16 2022 |
10263 |
472.04 |
| Jun 09 2022 |
8337 |
531.25 |
| Jun 09 2022 |
6473 |
472.04 |
| Jun 09 2022 |
10107 |
472.04 |
| Jun 02 2022 |
8243 |
531.25 |
| Jun 02 2022 |
6273 |
475.67 |
| Jun 02 2022 |
9950 |
475.67 |
| May 26 2022 |
8207 |
531.25 |
| May 26 2022 |
6182 |
475.67 |
| May 26 2022 |
9792 |
475.67 |
| May 19 2022 |
8136 |
531.25 |
| May 19 2022 |
5981 |
475.67 |
| May 19 2022 |
9505 |
475.67 |
| May 12 2022 |
8113 |
531.25 |
| May 12 2022 |
5896 |
475.67 |
| May 12 2022 |
9405 |
475.67 |
| May 05 2022 |
7905 |
531.25 |
| May 05 2022 |
5715 |
475.67 |
| May 05 2022 |
9150 |
475.67 |
| Apr 28 2022 |
7982 |
531.25 |
| Apr 28 2022 |
5554 |
475.67 |
| Apr 28 2022 |
8954 |
475.67 |
| Apr 21 2022 |
7556 |
531.25 |
| Apr 21 2022 |
5331 |
475.67 |
| Apr 21 2022 |
8636 |
475.67 |
| Apr 14 2022 |
7475 |
531.25 |
| Apr 14 2022 |
5316 |
480.9 |
| Apr 14 2022 |
8615 |
480.9 |
| Apr 07 2022 |
7389 |
531.25 |
| Apr 07 2022 |
5232 |
480.9 |
| Apr 07 2022 |
8491 |
480.9 |
| Mar 31 2022 |
7388 |
531.25 |
| Mar 31 2022 |
5204 |
480.9 |
| Mar 31 2022 |
8434 |
480.9 |
| Mar 24 2022 |
7133 |
531.25 |
| Mar 24 2022 |
5078 |
480.9 |
| Mar 24 2022 |
8216 |
480.9 |
| Mar 17 2022 |
7121 |
531.25 |
| Mar 17 2022 |
4901 |
470.84 |
| Mar 17 2022 |
8187 |
482.92 |
| Mar 10 2022 |
7090 |
531.25 |
| Mar 10 2022 |
4885 |
470.84 |
| Mar 10 2022 |
8032 |
482.92 |
| Mar 03 2022 |
7268 |
531.25 |
| Mar 03 2022 |
4926 |
470.84 |
| Mar 03 2022 |
8167 |
482.92 |
| Feb 24 2022 |
7103 |
531.25 |
| Feb 24 2022 |
4903 |
470.84 |
| Feb 24 2022 |
8107 |
482.92 |
| Feb 17 2022 |
6757 |
531.25 |
| Feb 17 2022 |
4642 |
470.84 |
| Feb 17 2022 |
7687 |
482.92 |
| Feb 10 2022 |
6866 |
531.25 |
| Feb 10 2022 |
4719 |
470.84 |
| Feb 10 2022 |
7927 |
482.92 |
| Feb 03 2022 |
7010 |
531.25 |
| Feb 03 2022 |
4811 |
470.84 |
| Feb 03 2022 |
8054 |
482.92 |
| Jan 27 2022 |
7068 |
531.25 |
| Jan 27 2022 |
4866 |
470.84 |
| Jan 27 2022 |
8135 |
482.92 |
| Jan 20 2022 |
7126 |
531.25 |
| Jan 20 2022 |
4920 |
470.84 |
| Jan 20 2022 |
8214 |
482.92 |
| Jan 13 2022 |
7126 |
531.25 |
| Jan 13 2022 |
4992 |
470.84 |
| Jan 13 2022 |
8271 |
482.92 |
| Jan 06 2022 |
7126 |
531.25 |
| Jan 06 2022 |
4992 |
470.84 |
| Jan 06 2022 |
8271 |
482.92 |
| Dec 30 2021 |
7138 |
531.25 |
| Dec 30 2021 |
5001 |
470.84 |
| Dec 30 2021 |
8274 |
482.92 |
| Dec 23 2021 |
7138 |
531.25 |
| Dec 23 2021 |
5001 |
470.84 |
| Dec 23 2021 |
8274 |
482.92 |
| Dec 16 2021 |
7138 |
531.25 |
| Dec 16 2021 |
5001 |
470.84 |
| Dec 16 2021 |
8274 |
482.92 |
| Dec 09 2021 |
7138 |
531.25 |
| Dec 09 2021 |
5001 |
470.84 |
| Dec 09 2021 |
8274 |
482.92 |
| Dec 02 2021 |
7138 |
531.25 |
| Dec 02 2021 |
5009 |
470.84 |
| Dec 02 2021 |
8279 |
482.92 |
| Nov 25 2021 |
7138 |
531.25 |
| Nov 25 2021 |
5009 |
470.84 |
| Nov 25 2021 |
8279 |
482.92 |
| Nov 18 2021 |
7138 |
531.25 |
| Nov 18 2021 |
5009 |
470.84 |
| Nov 18 2021 |
8279 |
482.92 |
| Nov 11 2021 |
7139 |
531.25 |
| Nov 11 2021 |
5009 |
470.84 |
| Nov 11 2021 |
8279 |
482.92 |
| Nov 04 2021 |
7137 |
531.25 |
| Nov 04 2021 |
5009 |
470.84 |
| Nov 04 2021 |
8291 |
482.92 |
| Oct 28 2021 |
7137 |
531.25 |
| Oct 28 2021 |
5009 |
470.84 |
| Oct 28 2021 |
8291 |
482.92 |
| Oct 21 2021 |
7138 |
531.25 |
| Oct 21 2021 |
5009 |
470.84 |
| Oct 21 2021 |
8291 |
482.92 |
| Oct 14 2021 |
7151 |
531.25 |
| Oct 14 2021 |
5009 |
470.84 |
| Oct 14 2021 |
8304 |
482.92 |
| Oct 07 2021 |
7178 |
531.25 |
| Oct 07 2021 |
5014 |
470.84 |
| Oct 07 2021 |
8309 |
482.92 |
| Sep 30 2021 |
7210 |
531.25 |
| Sep 30 2021 |
4961 |
470.84 |
| Sep 30 2021 |
8258 |
482.92 |
| Sep 23 2021 |
7251 |
531.25 |
| Sep 23 2021 |
4820 |
470.84 |
| Sep 23 2021 |
8113 |
482.92 |
| Sep 16 2021 |
4772 |
470.84 |
| Sep 16 2021 |
7664 |
470.84 |
| Sep 09 2021 |
4763 |
470.84 |
| Sep 09 2021 |
7681 |
470.84 |
| Sep 02 2021 |
4566 |
470.84 |
| Sep 02 2021 |
7478 |
470.84 |
| Aug 26 2021 |
4408 |
457.43 |
| Aug 26 2021 |
7223 |
457.43 |
| Aug 19 2021 |
4249 |
457.43 |
| Aug 19 2021 |
7154 |
457.43 |
| Aug 12 2021 |
4284 |
457.43 |
| Aug 12 2021 |
7193 |
457.43 |
| Aug 05 2021 |
4289 |
457.43 |
| Aug 05 2021 |
7222 |
457.43 |
| Jul 29 2021 |
4331 |
457.43 |
| Jul 29 2021 |
7252 |
457.43 |
| Jul 22 2021 |
4273 |
457.43 |
| Jul 22 2021 |
7189 |
457.43 |
| Jul 15 2021 |
4322 |
457.43 |
| Jul 15 2021 |
7243 |
457.43 |
| Jul 08 2021 |
4476 |
457.43 |
| Jul 08 2021 |
7384 |
457.43 |
| Jul 01 2021 |
4546 |
457.43 |
| Jul 01 2021 |
7489 |
457.43 |
| Jun 24 2021 |
4671 |
457.43 |
| Jun 24 2021 |
7607 |
457.43 |
| Jun 17 2021 |
2753 |
425.92 |
| Jun 17 2021 |
3703 |
425.92 |
| Jun 10 2021 |
2685 |
425.92 |
| Jun 10 2021 |
3475 |
425.92 |
| Jun 03 2021 |
3260 |
425.92 |
| May 27 2021 |
2684 |
425.92 |
| May 27 2021 |
3312 |
425.92 |
