| Apr 25 2024 |
8781 |
486.49 |
| Apr 25 2024 |
4602 |
359.5 |
| Apr 25 2024 |
6417 |
359.5 |
| Apr 24 2024 |
8760 |
486.49 |
| Apr 24 2024 |
4610 |
359.5 |
| Apr 24 2024 |
6410 |
359.5 |
| Apr 17 2024 |
8795 |
486.49 |
| Apr 17 2024 |
4589 |
359.5 |
| Apr 17 2024 |
6587 |
359.5 |
| Apr 10 2024 |
8855 |
486.49 |
| Apr 10 2024 |
4592 |
359.5 |
| Apr 10 2024 |
6568 |
359.5 |
| Apr 03 2024 |
8677 |
486.49 |
| Apr 03 2024 |
4580 |
359.5 |
| Apr 03 2024 |
6576 |
359.5 |
| Mar 27 2024 |
8740 |
486.49 |
| Mar 27 2024 |
4573 |
359.5 |
| Mar 27 2024 |
6585 |
359.5 |
| Mar 21 2024 |
8802 |
486.49 |
| Mar 21 2024 |
4592 |
359.5 |
| Mar 21 2024 |
6575 |
359.5 |
| Mar 14 2024 |
8761 |
486.49 |
| Mar 14 2024 |
4563 |
359.5 |
| Mar 14 2024 |
6539 |
359.5 |
| Mar 07 2024 |
8788 |
486.49 |
| Mar 07 2024 |
4586 |
359.5 |
| Mar 07 2024 |
6549 |
359.5 |
| Feb 29 2024 |
8801 |
486.49 |
| Feb 29 2024 |
4593 |
359.5 |
| Feb 29 2024 |
6592 |
359.5 |
| Feb 22 2024 |
8787 |
486.49 |
| Feb 22 2024 |
4574 |
359.5 |
| Feb 22 2024 |
6571 |
359.5 |
| Feb 15 2024 |
8633 |
486.49 |
| Feb 15 2024 |
4585 |
359.5 |
| Feb 15 2024 |
6540 |
359.5 |
| Feb 08 2024 |
8680 |
486.49 |
| Feb 08 2024 |
4766 |
364.65 |
| Feb 08 2024 |
6808 |
364.65 |
| Feb 01 2024 |
8628 |
486.49 |
| Feb 01 2024 |
4804 |
364.65 |
| Feb 01 2024 |
6713 |
364.65 |
| Jan 25 2024 |
8563 |
486.49 |
| Jan 25 2024 |
4805 |
364.65 |
| Jan 25 2024 |
6708 |
364.65 |
| Jan 18 2024 |
8563 |
486.49 |
| Jan 18 2024 |
4806 |
364.65 |
| Jan 18 2024 |
6711 |
364.65 |
| Jan 11 2024 |
8563 |
486.49 |
| Jan 11 2024 |
4808 |
364.65 |
| Jan 11 2024 |
6716 |
364.65 |
| Jan 04 2024 |
8563 |
486.49 |
| Jan 04 2024 |
4808 |
364.65 |
| Jan 04 2024 |
6711 |
364.65 |
| Dec 28 2023 |
8563 |
486.49 |
| Dec 28 2023 |
4810 |
364.65 |
| Dec 28 2023 |
6706 |
364.65 |
| Dec 21 2023 |
8563 |
486.49 |
| Dec 21 2023 |
4810 |
364.65 |
| Dec 21 2023 |
6706 |
364.65 |
| Dec 14 2023 |
8563 |
486.49 |
| Dec 14 2023 |
4808 |
364.65 |
| Dec 14 2023 |
6704 |
364.65 |
| Dec 07 2023 |
8563 |
486.49 |
| Dec 07 2023 |
4808 |
364.65 |
| Dec 07 2023 |
6704 |
364.65 |
| Nov 30 2023 |
8555 |
486.49 |
| Nov 30 2023 |
4804 |
364.65 |
| Nov 30 2023 |
6702 |
364.65 |
| Nov 23 2023 |
8555 |
486.49 |
| Nov 23 2023 |
4804 |
364.65 |
| Nov 23 2023 |
6700 |
364.65 |
| Nov 16 2023 |
8557 |
486.49 |
| Nov 16 2023 |
4804 |
364.65 |
| Nov 16 2023 |
6696 |
364.65 |
| Nov 09 2023 |
8558 |
486.49 |
| Nov 09 2023 |
4804 |
364.65 |
| Nov 09 2023 |
6694 |
364.65 |
| Nov 02 2023 |
8553 |
486.49 |
| Nov 02 2023 |
4804 |
364.65 |
| Nov 02 2023 |
6694 |
364.65 |
| Oct 26 2023 |
8521 |
486.49 |
| Oct 26 2023 |
4826 |
364.65 |
| Oct 26 2023 |
6683 |
364.65 |
| Oct 19 2023 |
8540 |
486.49 |
| Oct 19 2023 |
4827 |
364.65 |
| Oct 19 2023 |
6642 |
364.65 |
| Oct 12 2023 |
8503 |
486.49 |
| Oct 12 2023 |
4829 |
364.65 |
| Oct 12 2023 |
6645 |
364.65 |
| Oct 05 2023 |
8405 |
486.49 |
| Oct 05 2023 |
4833 |
364.65 |
| Oct 05 2023 |
6538 |
364.65 |
| Sep 28 2023 |
8324 |
486.49 |
| Sep 28 2023 |
4830 |
364.65 |
| Sep 28 2023 |
6611 |
364.65 |
| Sep 21 2023 |
8325 |
486.49 |
| Sep 21 2023 |
4815 |
364.65 |
| Sep 21 2023 |
6602 |
364.65 |
| Sep 14 2023 |
8391 |
486.49 |
| Sep 14 2023 |
4602 |
358.88 |
| Sep 14 2023 |
6288 |
358.88 |
| Sep 07 2023 |
8517 |
486.49 |
| Sep 07 2023 |
4603 |
358.88 |
| Sep 07 2023 |
6288 |
358.88 |
| Aug 31 2023 |
8490 |
486.49 |
| Aug 31 2023 |
4654 |
358.88 |
| Aug 31 2023 |
6326 |
358.88 |
| Aug 24 2023 |
8548 |
486.49 |
| Aug 24 2023 |
4631 |
358.88 |
| Aug 24 2023 |
6284 |
358.88 |
| Aug 17 2023 |
8551 |
486.49 |
| Aug 17 2023 |
4656 |
358.88 |
| Aug 17 2023 |
6313 |
358.88 |
| Aug 10 2023 |
8537 |
486.49 |
| Aug 10 2023 |
4657 |
358.88 |
| Aug 10 2023 |
6329 |
358.88 |
| Aug 03 2023 |
8539 |
486.49 |
| Aug 03 2023 |
4762 |
362.61 |
| Aug 03 2023 |
6513 |
362.61 |
| Jul 27 2023 |
8536 |
486.49 |
| Jul 27 2023 |
4763 |
362.61 |
| Jul 27 2023 |
6494 |
362.61 |
| Jul 20 2023 |
8580 |
486.49 |
| Jul 20 2023 |
4795 |
362.61 |
| Jul 20 2023 |
6476 |
362.61 |
| Jul 13 2023 |
8602 |
486.49 |
| Jul 13 2023 |
4827 |
362.61 |
| Jul 13 2023 |
6493 |
362.61 |
| Jul 06 2023 |
8634 |
486.49 |
| Jul 06 2023 |
4846 |
362.61 |
| Jul 06 2023 |
6505 |
362.61 |
| Jun 29 2023 |
8631 |
486.49 |
| Jun 29 2023 |
4811 |
362.61 |
| Jun 29 2023 |
6494 |
362.61 |
| Jun 22 2023 |
8621 |
486.49 |
| Jun 22 2023 |
4805 |
362.61 |
| Jun 22 2023 |
6464 |
362.61 |
| Jun 15 2023 |
8411 |
486.49 |
| Jun 15 2023 |
4823 |
362.61 |
| Jun 15 2023 |
6476 |
362.61 |
| Jun 08 2023 |
8401 |
486.49 |
| Jun 08 2023 |
4835 |
362.61 |
| Jun 08 2023 |
6514 |
362.61 |
| Jun 01 2023 |
8452 |
486.49 |
| Jun 01 2023 |
5018 |
369.65 |
| Jun 01 2023 |
6941 |
369.65 |
| May 25 2023 |
8426 |
486.49 |
| May 25 2023 |
4971 |
369.65 |
| May 25 2023 |
6899 |
369.65 |
| May 18 2023 |
8480 |
486.49 |
| May 18 2023 |
4934 |
369.65 |
| May 18 2023 |
6864 |
369.65 |
| May 11 2023 |
8524 |
486.49 |
| May 11 2023 |
4897 |
369.65 |
| May 11 2023 |
6832 |
369.65 |
| May 04 2023 |
8421 |
486.49 |
| May 04 2023 |
4945 |
372.88 |
| May 04 2023 |
6889 |
372.88 |
| Apr 27 2023 |
8229 |
486.49 |
| Apr 27 2023 |
4929 |
372.88 |
| Apr 27 2023 |
6812 |
372.88 |
| Apr 20 2023 |
8160 |
486.49 |
| Apr 20 2023 |
5160 |
381.52 |
| Apr 20 2023 |
7272 |
381.52 |
| Apr 13 2023 |
8141 |
486.49 |
| Apr 13 2023 |
5139 |
381.52 |
| Apr 13 2023 |
7256 |
381.52 |
| Apr 06 2023 |
7901 |
486.49 |
| Apr 06 2023 |
5124 |
381.52 |
| Apr 06 2023 |
7228 |
381.52 |
| Mar 30 2023 |
7713 |
486.49 |
| Mar 30 2023 |
5119 |
381.7 |
| Mar 30 2023 |
7333 |
383.69 |
| Mar 23 2023 |
7765 |
486.49 |
| Mar 23 2023 |
5067 |
381.7 |
| Mar 23 2023 |
7295 |
383.69 |
| Mar 16 2023 |
7703 |
486.49 |
| Mar 16 2023 |
5046 |
381.7 |
| Mar 16 2023 |
7248 |
383.69 |
| Mar 09 2023 |
7644 |
486.49 |
| Mar 09 2023 |
4792 |
374.8 |
| Mar 09 2023 |
7047 |
381.7 |
| Mar 02 2023 |
7603 |
486.49 |
| Mar 02 2023 |
4978 |
381.7 |
| Mar 02 2023 |
7130 |
383.69 |
| Feb 23 2023 |
7663 |
486.49 |
| Feb 23 2023 |
4969 |
381.7 |
| Feb 23 2023 |
7125 |
383.69 |
| Feb 16 2023 |
7565 |
486.49 |
| Feb 16 2023 |
4712 |
374.8 |
| Feb 16 2023 |
6540 |
374.8 |
| Feb 09 2023 |
7463 |
486.49 |
| Feb 09 2023 |
4696 |
374.8 |
| Feb 09 2023 |
6534 |
374.8 |
| Feb 02 2023 |
7414 |
486.49 |
| Feb 02 2023 |
4664 |
374.8 |
| Feb 02 2023 |
6516 |
374.8 |
| Jan 26 2023 |
7315 |
486.49 |
| Jan 26 2023 |
4634 |
374.8 |
| Jan 26 2023 |
6501 |
374.8 |
| Jan 19 2023 |
7315 |
486.49 |
| Jan 19 2023 |
4614 |
374.8 |
| Jan 19 2023 |
6493 |
374.8 |
| Jan 12 2023 |
7315 |
486.49 |
| Jan 12 2023 |
4614 |
374.8 |
| Jan 12 2023 |
6493 |
374.8 |
| Jan 05 2023 |
7315 |
486.49 |
| Jan 05 2023 |
4614 |
374.8 |
| Jan 05 2023 |
6494 |
374.8 |
| Dec 29 2022 |
7315 |
486.49 |
| Dec 29 2022 |
4614 |
374.8 |
| Dec 29 2022 |
6494 |
374.8 |
| Dec 22 2022 |
7315 |
486.49 |
| Dec 22 2022 |
4614 |
374.8 |
| Dec 22 2022 |
6494 |
374.8 |
| Dec 15 2022 |
7318 |
486.49 |
| Dec 15 2022 |
4616 |
374.8 |
| Dec 15 2022 |
6496 |
374.8 |
| Dec 08 2022 |
7318 |
486.49 |
| Dec 08 2022 |
4612 |
374.8 |
| Dec 08 2022 |
6491 |
374.8 |
| Dec 01 2022 |
7318 |
486.49 |
| Dec 01 2022 |
4612 |
374.8 |
| Dec 01 2022 |
6491 |
374.8 |
| Nov 24 2022 |
7318 |
486.49 |
| Nov 24 2022 |
4612 |
374.8 |
| Nov 24 2022 |
6491 |
374.8 |
| Nov 17 2022 |
7297 |
486.49 |
| Nov 17 2022 |
4611 |
374.8 |
| Nov 17 2022 |
6488 |
374.8 |
| Nov 10 2022 |
7297 |
486.49 |
| Nov 10 2022 |
4611 |
374.8 |
| Nov 10 2022 |
6489 |
374.8 |
| Nov 03 2022 |
7288 |
486.49 |
| Nov 03 2022 |
4597 |
374.8 |
| Nov 03 2022 |
6476 |
374.8 |
| Oct 27 2022 |
7289 |
486.49 |
| Oct 27 2022 |
4590 |
374.8 |
| Oct 27 2022 |
6467 |
374.8 |
| Oct 20 2022 |
7318 |
486.49 |
| Oct 20 2022 |
4590 |
374.8 |
| Oct 20 2022 |
6471 |
374.8 |
| Oct 13 2022 |
7224 |
486.49 |
| Oct 13 2022 |
4590 |
374.8 |
| Oct 13 2022 |
6463 |
374.8 |
| Oct 06 2022 |
7171 |
486.49 |
| Oct 06 2022 |
4592 |
374.8 |
| Oct 06 2022 |
6461 |
374.8 |
| Sep 29 2022 |
7143 |
486.49 |
| Sep 29 2022 |
4598 |
374.8 |
| Sep 29 2022 |
6466 |
374.8 |
| Sep 22 2022 |
7101 |
486.49 |
| Sep 22 2022 |
4591 |
374.8 |
| Sep 22 2022 |
6451 |
374.8 |
| Sep 15 2022 |
7076 |
486.49 |
| Sep 15 2022 |
4584 |
374.8 |
| Sep 15 2022 |
6444 |
374.8 |
| Sep 08 2022 |
7141 |
486.49 |
| Sep 08 2022 |
4537 |
374.8 |
| Sep 08 2022 |
6417 |
374.8 |
| Sep 01 2022 |
7113 |
486.49 |
| Sep 01 2022 |
4470 |
374.8 |
| Sep 01 2022 |
6332 |
374.8 |
| Aug 25 2022 |
7109 |
486.49 |
| Aug 25 2022 |
4428 |
374.8 |
| Aug 25 2022 |
6278 |
374.8 |
| Aug 18 2022 |
7109 |
486.49 |
| Aug 18 2022 |
4402 |
374.8 |
| Aug 18 2022 |
6235 |
374.8 |
| Aug 11 2022 |
7106 |
486.49 |
| Aug 11 2022 |
4334 |
374.8 |
| Aug 11 2022 |
6204 |
374.8 |
| Aug 04 2022 |
7091 |
486.49 |
| Aug 04 2022 |
4326 |
374.8 |
| Aug 04 2022 |
6190 |
374.8 |
| Jul 28 2022 |
7043 |
486.49 |
| Jul 28 2022 |
4252 |
374.8 |
| Jul 28 2022 |
6116 |
374.8 |
| Jul 21 2022 |
6951 |
486.49 |
| Jul 21 2022 |
4184 |
374.8 |
| Jul 21 2022 |
6034 |
374.8 |
| Jul 14 2022 |
6953 |
486.49 |
| Jul 14 2022 |
4171 |
374.8 |
| Jul 14 2022 |
6014 |
374.8 |
| Jul 07 2022 |
6935 |
486.49 |
| Jul 07 2022 |
4130 |
374.8 |
| Jul 07 2022 |
5954 |
374.8 |
| Jun 30 2022 |
6917 |
486.49 |
| Jun 30 2022 |
4098 |
374.8 |
| Jun 30 2022 |
5935 |
374.8 |
| Jun 23 2022 |
6900 |
486.49 |
| Jun 23 2022 |
4076 |
374.8 |
| Jun 23 2022 |
5916 |
374.8 |
| Jun 16 2022 |
6824 |
486.49 |
| Jun 16 2022 |
3908 |
374.8 |
| Jun 16 2022 |
5773 |
374.8 |
| Jun 09 2022 |
6711 |
486.49 |
| Jun 09 2022 |
3874 |
374.8 |
| Jun 09 2022 |
5694 |
374.8 |
| Jun 02 2022 |
6633 |
486.49 |
| Jun 02 2022 |
4283 |
393.77 |
| Jun 02 2022 |
6515 |
393.77 |
| May 26 2022 |
6606 |
486.49 |
| May 26 2022 |
4217 |
393.77 |
| May 26 2022 |
6373 |
393.77 |
| May 19 2022 |
4097 |
394.28 |
| May 19 2022 |
6220 |
394.28 |
| May 12 2022 |
4055 |
394.28 |
| May 12 2022 |
6165 |
394.28 |
| May 05 2022 |
3927 |
394.28 |
| May 05 2022 |
5995 |
394.28 |
| Apr 28 2022 |
3825 |
394.28 |
| Apr 28 2022 |
5850 |
394.28 |
| Apr 21 2022 |
3667 |
394.28 |
| Apr 21 2022 |
5627 |
394.28 |
| Apr 14 2022 |
3948 |
407.81 |
| Apr 14 2022 |
6124 |
407.81 |
| Apr 07 2022 |
3897 |
407.81 |
| Apr 07 2022 |
6041 |
407.81 |
| Mar 31 2022 |
3881 |
407.81 |
| Mar 31 2022 |
6023 |
407.81 |
| Mar 24 2022 |
3786 |
407.81 |
| Mar 24 2022 |
5863 |
407.81 |
| Mar 17 2022 |
4142 |
426.49 |
| Mar 17 2022 |
6471 |
426.49 |
| Mar 10 2022 |
4128 |
426.49 |
| Mar 10 2022 |
6375 |
426.49 |
| Mar 03 2022 |
4150 |
426.49 |
| Mar 03 2022 |
6446 |
426.49 |
| Feb 24 2022 |
4130 |
426.49 |
| Feb 24 2022 |
6352 |
426.49 |
| Feb 17 2022 |
3881 |
426.49 |
| Feb 17 2022 |
5972 |
426.49 |
| Feb 10 2022 |
3940 |
426.49 |
| Feb 10 2022 |
6149 |
426.49 |
| Feb 03 2022 |
4002 |
426.49 |
| Feb 03 2022 |
6218 |
426.49 |
| Jan 27 2022 |
4042 |
426.49 |
| Jan 27 2022 |
6262 |
426.49 |
| Jan 20 2022 |
4074 |
426.49 |
| Jan 20 2022 |
6303 |
426.49 |
| Jan 13 2022 |
4109 |
426.49 |
| Jan 13 2022 |
6329 |
426.49 |
| Jan 06 2022 |
4109 |
426.49 |
| Jan 06 2022 |
6329 |
426.49 |
| Dec 30 2021 |
4115 |
426.49 |
| Dec 30 2021 |
6333 |
426.49 |
| Dec 23 2021 |
4115 |
426.49 |
| Dec 23 2021 |
6333 |
426.49 |
| Dec 16 2021 |
4115 |
426.49 |
| Dec 16 2021 |
6333 |
426.49 |
| Dec 09 2021 |
4115 |
426.49 |
| Dec 09 2021 |
6333 |
426.49 |
| Dec 02 2021 |
4121 |
426.49 |
| Dec 02 2021 |
6338 |
426.49 |
| Nov 25 2021 |
4121 |
426.49 |
| Nov 25 2021 |
6338 |
426.49 |
| Nov 18 2021 |
4121 |
426.49 |
| Nov 18 2021 |
6338 |
426.49 |
| Nov 11 2021 |
4121 |
426.49 |
| Nov 11 2021 |
6338 |
426.49 |
| Nov 04 2021 |
4121 |
426.49 |
| Nov 04 2021 |
6354 |
426.49 |
| Oct 28 2021 |
4121 |
426.49 |
| Oct 28 2021 |
6354 |
426.49 |
| Oct 21 2021 |
4121 |
426.49 |
| Oct 21 2021 |
6354 |
426.49 |
| Oct 14 2021 |
4121 |
426.49 |
| Oct 14 2021 |
6368 |
426.49 |
| Oct 07 2021 |
4125 |
426.49 |
| Oct 07 2021 |
6370 |
426.49 |
| Sep 30 2021 |
4073 |
426.49 |
| Sep 30 2021 |
6319 |
426.49 |
| Sep 23 2021 |
3961 |
426.49 |
| Sep 23 2021 |
6199 |
426.49 |
| Sep 16 2021 |
3915 |
426.49 |
| Sep 16 2021 |
6063 |
426.49 |
| Sep 09 2021 |
3901 |
426.49 |
| Sep 09 2021 |
6061 |
426.49 |
| Sep 02 2021 |
3741 |
426.49 |
| Sep 02 2021 |
5905 |
426.49 |
| Aug 26 2021 |
3774 |
426.49 |
| Aug 26 2021 |
6018 |
426.49 |
| Aug 19 2021 |
3617 |
426.49 |
| Aug 19 2021 |
5930 |
426.49 |
| Aug 12 2021 |
3633 |
426.49 |
| Aug 12 2021 |
5963 |
426.49 |
| Aug 05 2021 |
3634 |
426.49 |
| Aug 05 2021 |
5951 |
426.49 |
| Jul 29 2021 |
3645 |
426.49 |
| Jul 29 2021 |
5939 |
426.49 |
| Jul 22 2021 |
4345 |
460.96 |
| Jul 22 2021 |
7334 |
460.96 |
| Jul 15 2021 |
4397 |
460.96 |
| Jul 15 2021 |
7384 |
460.96 |
| Jul 08 2021 |
4553 |
460.96 |
| Jul 08 2021 |
7525 |
460.96 |
| Jul 01 2021 |
4622 |
460.96 |
| Jul 01 2021 |
7642 |
460.96 |
| Jun 24 2021 |
4757 |
460.96 |
| Jun 24 2021 |
7764 |
460.96 |
| Jun 17 2021 |
4670 |
460.28 |
| Jun 17 2021 |
7678 |
460.28 |
| Jun 10 2021 |
5130 |
478.71 |
| Jun 10 2021 |
6638 |
478.71 |
| Jun 03 2021 |
6411 |
478.71 |
| May 27 2021 |
5066 |
478.71 |
| May 27 2021 |
6477 |
478.71 |
