| Apr 27 2016 |
11277 |
424.52 |
| Apr 27 2016 |
17651 |
424.52 |
| Apr 20 2016 |
11230 |
424.52 |
| Apr 20 2016 |
17676 |
424.52 |
| Apr 13 2016 |
11511 |
424.52 |
| Apr 13 2016 |
17629 |
424.52 |
| Apr 06 2016 |
9823 |
406.84 |
| Apr 06 2016 |
15191 |
406.84 |
| Mar 30 2016 |
9721 |
406.84 |
| Mar 30 2016 |
15040 |
406.84 |
| Mar 23 2016 |
9927 |
406.84 |
| Mar 23 2016 |
15191 |
406.84 |
| Mar 16 2016 |
10008 |
406.84 |
| Mar 16 2016 |
15138 |
406.84 |
| Mar 09 2016 |
10045 |
406.84 |
| Mar 09 2016 |
15222 |
406.84 |
| Mar 02 2016 |
9899 |
406.84 |
| Mar 02 2016 |
15119 |
406.84 |
| Feb 24 2016 |
9921 |
406.84 |
| Feb 24 2016 |
15087 |
406.84 |
| Feb 17 2016 |
10058 |
406.84 |
| Feb 17 2016 |
15235 |
406.84 |
| Feb 10 2016 |
10059 |
406.84 |
| Feb 10 2016 |
15227 |
406.84 |
| Feb 03 2016 |
10082 |
406.84 |
| Feb 03 2016 |
15262 |
406.84 |
| Jan 27 2016 |
10104 |
406.84 |
| Jan 27 2016 |
15265 |
406.84 |
| Jan 20 2016 |
10096 |
406.84 |
| Jan 20 2016 |
15272 |
406.84 |
| Jan 13 2016 |
10102 |
406.84 |
| Jan 13 2016 |
15298 |
406.84 |
| Jan 06 2016 |
10102 |
406.84 |
| Jan 06 2016 |
15301 |
406.84 |
| Dec 30 2015 |
10102 |
406.84 |
| Dec 30 2015 |
15297 |
406.84 |
| Dec 23 2015 |
10101 |
406.84 |
| Dec 23 2015 |
15298 |
406.84 |
| Dec 16 2015 |
10101 |
406.84 |
| Dec 16 2015 |
15298 |
406.84 |
| Dec 09 2015 |
10101 |
406.84 |
| Dec 09 2015 |
15302 |
406.84 |
| Dec 02 2015 |
10102 |
406.84 |
| Dec 02 2015 |
15303 |
406.84 |
| Nov 25 2015 |
10102 |
406.84 |
| Nov 25 2015 |
15304 |
406.84 |
| Nov 18 2015 |
10101 |
406.84 |
| Nov 18 2015 |
15303 |
406.84 |
| Nov 11 2015 |
10092 |
406.84 |
| Nov 11 2015 |
15300 |
406.84 |
| Nov 04 2015 |
10092 |
406.84 |
| Nov 04 2015 |
15300 |
406.84 |
| Oct 28 2015 |
10093 |
406.84 |
| Oct 28 2015 |
15286 |
406.84 |
| Oct 21 2015 |
10067 |
406.84 |
| Oct 21 2015 |
15278 |
406.84 |
| Oct 14 2015 |
10060 |
406.84 |
| Oct 14 2015 |
15284 |
406.84 |
| Oct 07 2015 |
10076 |
406.84 |
| Oct 07 2015 |
15294 |
406.84 |
| Sep 30 2015 |
10083 |
406.84 |
| Sep 30 2015 |
15311 |
406.84 |
| Sep 23 2015 |
10135 |
406.84 |
| Sep 23 2015 |
15351 |
406.84 |
| Sep 16 2015 |
10026 |
406.84 |
| Sep 16 2015 |
15278 |
406.84 |
| Sep 09 2015 |
9997 |
406.84 |
| Sep 09 2015 |
15241 |
406.84 |
| Sep 02 2015 |
10053 |
406.84 |
| Sep 02 2015 |
15235 |
406.84 |
| Aug 26 2015 |
10205 |
406.84 |
| Aug 26 2015 |
15402 |
406.84 |
| Aug 19 2015 |
10400 |
406.84 |
| Aug 19 2015 |
15577 |
406.84 |
| Aug 12 2015 |
10403 |
406.84 |
| Aug 12 2015 |
15617 |
406.84 |
| Aug 05 2015 |
10475 |
406.84 |
| Aug 05 2015 |
15614 |
406.84 |
| Jul 29 2015 |
10528 |
406.84 |
| Jul 29 2015 |
15779 |
406.84 |
| Jul 22 2015 |
10543 |
406.84 |
| Jul 22 2015 |
15798 |
406.84 |
| Jul 15 2015 |
10765 |
406.84 |
| Jul 15 2015 |
15915 |
406.84 |
| Jul 08 2015 |
10838 |
406.84 |
| Jul 08 2015 |
16036 |
406.84 |
| Jul 01 2015 |
10904 |
406.84 |
| Jul 01 2015 |
16124 |
406.84 |
| Jun 24 2015 |
10914 |
406.84 |
| Jun 24 2015 |
16190 |
406.84 |
| Jun 17 2015 |
10905 |
406.84 |
| Jun 17 2015 |
16276 |
406.84 |
| Jun 10 2015 |
10955 |
406.84 |
| Jun 10 2015 |
16240 |
406.84 |
| Jun 03 2015 |
11110 |
406.84 |
| Jun 03 2015 |
16451 |
406.84 |
| May 27 2015 |
11008 |
406.84 |
| May 27 2015 |
16305 |
406.84 |
| May 20 2015 |
11091 |
406.84 |
| May 20 2015 |
16357 |
406.84 |
| May 13 2015 |
11196 |
406.84 |
| May 13 2015 |
16431 |
406.84 |
| May 06 2015 |
9168 |
389.16 |
| May 06 2015 |
13589 |
389.16 |
| Apr 29 2015 |
9283 |
389.16 |
| Apr 29 2015 |
13806 |
389.16 |
| Apr 22 2015 |
9344 |
389.16 |
| Apr 22 2015 |
13877 |
389.16 |
| Apr 15 2015 |
9289 |
389.16 |
| Apr 15 2015 |
13853 |
389.16 |
| Sep 18 2013 |
17462 |
446.76 |
| Sep 18 2013 |
23241 |
446.76 |
| Sep 11 2013 |
17366 |
446.76 |
| Sep 11 2013 |
23081 |
446.76 |
| Sep 04 2013 |
17343 |
446.76 |
| Sep 04 2013 |
23224 |
446.76 |
| Aug 28 2013 |
17318 |
446.76 |
| Aug 28 2013 |
23157 |
446.76 |
| Aug 21 2013 |
17397 |
446.76 |
| Aug 21 2013 |
23297 |
446.76 |
| Aug 14 2013 |
17496 |
446.76 |
| Aug 14 2013 |
23017 |
446.76 |
| Aug 07 2013 |
17712 |
446.76 |
| Aug 07 2013 |
23258 |
446.76 |
| Jul 31 2013 |
17861 |
446.76 |
| Jul 31 2013 |
23522 |
446.76 |
| Jul 24 2013 |
18024 |
446.76 |
| Jul 24 2013 |
23639 |
446.76 |
| Jul 17 2013 |
18105 |
446.76 |
| Jul 17 2013 |
23740 |
446.76 |
| Jul 10 2013 |
18285 |
446.76 |
| Jul 10 2013 |
24003 |
446.76 |
| Jul 03 2013 |
18449 |
446.76 |
| Jul 03 2013 |
24010 |
446.76 |
| Jun 26 2013 |
18748 |
446.76 |
| Jun 26 2013 |
24215 |
446.76 |
| Jun 19 2013 |
18929 |
446.76 |
| Jun 19 2013 |
24186 |
446.76 |
| Jun 12 2013 |
19000 |
446.76 |
| Jun 12 2013 |
24475 |
446.76 |
| Jun 05 2013 |
18747 |
446.76 |
| Jun 05 2013 |
24267 |
446.76 |
| May 29 2013 |
18784 |
446.76 |
| May 29 2013 |
24277 |
446.76 |
| May 22 2013 |
19097 |
446.76 |
| May 22 2013 |
24725 |
446.76 |
| May 15 2013 |
19174 |
446.76 |
| May 15 2013 |
24714 |
446.76 |
| May 08 2013 |
19091 |
446.76 |
| May 08 2013 |
24636 |
446.76 |
| May 01 2013 |
19223 |
446.76 |
| May 01 2013 |
24829 |
446.76 |
| Apr 24 2013 |
19217 |
446.76 |
| Apr 24 2013 |
24707 |
446.76 |
| Apr 17 2013 |
19197 |
446.76 |
| Apr 17 2013 |
24770 |
446.76 |
| Apr 10 2013 |
18931 |
446.76 |
| Apr 10 2013 |
24602 |
446.76 |
| Apr 03 2013 |
9395 |
374.62 |
| Apr 03 2013 |
18775 |
446.76 |
| Apr 03 2013 |
19080 |
410.69 |
| Mar 27 2013 |
18743 |
446.76 |
| Mar 27 2013 |
9619 |
374.62 |
| Mar 27 2013 |
19171 |
410.69 |
| Mar 20 2013 |
18454 |
446.76 |
| Mar 20 2013 |
9572 |
374.62 |
| Mar 20 2013 |
19115 |
410.69 |
| Mar 13 2013 |
19105 |
410.69 |
| Oct 19 2012 |
16595 |
446.76 |
| Oct 19 2012 |
8957 |
374.62 |
| Oct 19 2012 |
17946 |
410.69 |
| Sep 23 2012 |
8906 |
374.62 |
| Sep 23 2012 |
12935 |
374.62 |
| Aug 31 2012 |
8587 |
374.62 |
| Aug 31 2012 |
12696 |
374.62 |
| Aug 24 2012 |
8504 |
374.62 |
| Aug 24 2012 |
12608 |
374.62 |
| Aug 10 2012 |
8314 |
374.62 |
| Aug 10 2012 |
12398 |
374.62 |
| Aug 03 2012 |
8178 |
374.62 |
| Aug 03 2012 |
12259 |
374.62 |
| Jul 27 2012 |
8110 |
374.62 |
| Jul 27 2012 |
12062 |
374.62 |
| Jul 06 2012 |
7852 |
374.62 |
| Jul 06 2012 |
11800 |
374.62 |
| Jun 22 2012 |
7750 |
374.62 |
| Jun 22 2012 |
11282 |
374.62 |
| Jun 15 2012 |
7645 |
374.62 |
| Jun 15 2012 |
11758 |
374.62 |
| Jun 08 2012 |
7516 |
374.62 |
| Jun 08 2012 |
11677 |
374.62 |
| Jun 01 2012 |
7546 |
374.62 |
| Jun 01 2012 |
11556 |
374.62 |
| May 25 2012 |
7037 |
374.62 |
| May 25 2012 |
10773 |
374.62 |
| May 18 2012 |
7142 |
374.62 |
| May 18 2012 |
10927 |
374.62 |
| May 11 2012 |
7027 |
374.62 |
| May 11 2012 |
10955 |
374.62 |
| May 04 2012 |
6507 |
374.62 |
| May 04 2012 |
10693 |
374.62 |
| Apr 27 2012 |
5839 |
374.62 |
| Apr 27 2012 |
10479 |
374.62 |
| Apr 13 2012 |
4646 |
374.62 |
| Apr 13 2012 |
9880 |
374.62 |
| Oct 15 2010 |
2300 |
364.67 |
| Oct 15 2010 |
6121 |
364.67 |
| Aug 15 2010 |
2171 |
364.67 |
| Aug 15 2010 |
5994 |
364.67 |
| Aug 01 2010 |
2160 |
364.67 |
| Aug 01 2010 |
5700 |
364.67 |
| Jul 15 2010 |
1902 |
364.67 |
| Jul 15 2010 |
5335 |
364.67 |
| Jul 01 2010 |
2025 |
364.67 |
| Jul 01 2010 |
5573 |
364.67 |
| Jun 15 2010 |
1935 |
364.67 |
| Jun 15 2010 |
5312 |
364.67 |
| Jun 01 2010 |
1831 |
364.67 |
| Jun 01 2010 |
4951 |
364.67 |
| May 27 2010 |
1585 |
364.67 |
| May 27 2010 |
4452 |
364.67 |
| May 15 2010 |
1668 |
364.67 |
| May 15 2010 |
4644 |
364.67 |
| Apr 30 2010 |
4430 |
364.67 |
| Apr 15 2010 |
1664 |
364.67 |
| Apr 15 2010 |
4219 |
364.67 |
