May 27 2015 |
16747 |
455.72 |
May 27 2015 |
23804 |
455.72 |
May 20 2015 |
16819 |
455.72 |
May 20 2015 |
23810 |
455.72 |
May 13 2015 |
16985 |
455.72 |
May 13 2015 |
23892 |
455.72 |
May 06 2015 |
11820 |
413.71 |
May 06 2015 |
17079 |
413.71 |
Apr 29 2015 |
12006 |
413.71 |
Apr 29 2015 |
17348 |
413.71 |
Apr 22 2015 |
12080 |
413.71 |
Apr 22 2015 |
17400 |
413.71 |
Apr 15 2015 |
11952 |
413.71 |
Apr 15 2015 |
17375 |
413.71 |
Apr 08 2015 |
11956 |
413.71 |
Apr 08 2015 |
17457 |
413.71 |
Apr 01 2015 |
12069 |
413.71 |
Apr 01 2015 |
17777 |
413.71 |
Mar 25 2015 |
11685 |
413.71 |
Mar 25 2015 |
17254 |
413.71 |
Mar 18 2015 |
11369 |
413.71 |
Mar 18 2015 |
16862 |
413.71 |
Mar 11 2015 |
11602 |
413.71 |
Mar 11 2015 |
17356 |
413.71 |
Mar 04 2015 |
11772 |
413.71 |
Mar 04 2015 |
17540 |
413.71 |
Feb 25 2015 |
11802 |
413.71 |
Feb 25 2015 |
17544 |
413.71 |
Feb 18 2015 |
11867 |
413.71 |
Feb 18 2015 |
17586 |
413.71 |
Feb 11 2015 |
11890 |
413.71 |
Feb 11 2015 |
17610 |
413.71 |
Feb 04 2015 |
11928 |
413.71 |
Feb 04 2015 |
17633 |
413.71 |
Jan 28 2015 |
11903 |
413.71 |
Jan 28 2015 |
17628 |
413.71 |
Jan 21 2015 |
11925 |
413.71 |
Jan 21 2015 |
17642 |
413.71 |
Jan 14 2015 |
11945 |
413.71 |
Jan 14 2015 |
17667 |
413.71 |
Jan 07 2015 |
11945 |
413.71 |
Jan 07 2015 |
17653 |
413.71 |
Dec 31 2014 |
11945 |
413.71 |
Dec 31 2014 |
17659 |
413.71 |
Dec 24 2014 |
11945 |
413.71 |
Dec 24 2014 |
17659 |
413.71 |
Dec 17 2014 |
11945 |
413.71 |
Dec 17 2014 |
17653 |
413.71 |
Dec 10 2014 |
11945 |
413.71 |
Dec 10 2014 |
17653 |
413.71 |
Dec 03 2014 |
11945 |
413.71 |
Dec 03 2014 |
17654 |
413.71 |
Nov 26 2014 |
11945 |
413.71 |
Nov 26 2014 |
17654 |
413.71 |
Nov 19 2014 |
11945 |
413.71 |
Nov 19 2014 |
17654 |
413.71 |
Nov 12 2014 |
11945 |
413.71 |
Nov 12 2014 |
17654 |
413.71 |
Nov 05 2014 |
11945 |
413.71 |
Nov 05 2014 |
17654 |
413.71 |
Oct 29 2014 |
11943 |
413.71 |
Oct 29 2014 |
17653 |
413.71 |
Oct 22 2014 |
11928 |
413.71 |
Oct 22 2014 |
17673 |
413.71 |
Oct 15 2014 |
11880 |
413.71 |
Oct 15 2014 |
17629 |
413.71 |
Oct 08 2014 |
11881 |
413.71 |
Oct 08 2014 |
17616 |
413.71 |
Oct 01 2014 |
11890 |
413.71 |
Oct 01 2014 |
17639 |
413.71 |
Sep 24 2014 |
11958 |
413.71 |
Sep 24 2014 |
17633 |
413.71 |
Sep 17 2014 |
11867 |
413.71 |
Sep 17 2014 |
17597 |
413.71 |
Sep 10 2014 |
11871 |
413.71 |
Sep 10 2014 |
17610 |
413.71 |
Sep 03 2014 |
11871 |
413.71 |
Sep 03 2014 |
17649 |
413.71 |
Aug 27 2014 |
11781 |
413.71 |
Aug 27 2014 |
17701 |
413.71 |
Aug 20 2014 |
10581 |
402.3 |
Aug 20 2014 |
16114 |
402.3 |
Aug 13 2014 |
10570 |
402.3 |
Aug 13 2014 |
16178 |
402.3 |
Aug 06 2014 |
10704 |
402.3 |
Aug 06 2014 |
16252 |
402.3 |
Jul 30 2014 |
10725 |
402.3 |
Jul 30 2014 |
16370 |
402.3 |
Jul 23 2014 |
10688 |
402.3 |
Jul 23 2014 |
16285 |
402.3 |
Jul 16 2014 |
10799 |
402.3 |
Jul 16 2014 |
16280 |
402.3 |
Jul 09 2014 |
10823 |
402.3 |
Jul 09 2014 |
16265 |
402.3 |
Jul 02 2014 |
10893 |
402.3 |
Jul 02 2014 |
16432 |
402.3 |
Jun 25 2014 |
10999 |
402.3 |
Jun 25 2014 |
16452 |
402.3 |
Jun 18 2014 |
11031 |
402.3 |
Jun 18 2014 |
16490 |
402.3 |
Jun 11 2014 |
10969 |
402.3 |
Jun 11 2014 |
16680 |
402.3 |
Jun 04 2014 |
8318 |
375.59 |
Jun 04 2014 |
13049 |
375.59 |
May 28 2014 |
8331 |
375.59 |
May 28 2014 |
13085 |
375.59 |
May 21 2014 |
8341 |
375.59 |
May 21 2014 |
13143 |
375.59 |
May 14 2014 |
8414 |
375.59 |
May 14 2014 |
13185 |
375.59 |
May 07 2014 |
8571 |
379.47 |
May 07 2014 |
13500 |
379.47 |
Apr 30 2014 |
8904 |
379.47 |
Apr 30 2014 |
13896 |
379.47 |
Apr 23 2014 |
9905 |
387.31 |
Apr 23 2014 |
15204 |
387.31 |
Apr 16 2014 |
9951 |
387.31 |
Apr 16 2014 |
15109 |
387.31 |
Apr 09 2014 |
10306 |
387.31 |
Apr 09 2014 |
15364 |
387.31 |
Apr 02 2014 |
10338 |
387.31 |
Apr 02 2014 |
15040 |
387.31 |
Mar 26 2014 |
10149 |
387.31 |
Mar 26 2014 |
15056 |
387.31 |
Mar 19 2014 |
10124 |
387.31 |
Mar 19 2014 |
15072 |
387.31 |
Mar 12 2014 |
10139 |
387.31 |
Mar 12 2014 |
15075 |
387.31 |
Mar 05 2014 |
10018 |
387.31 |
Mar 05 2014 |
15017 |
387.31 |
Feb 26 2014 |
9983 |
387.31 |
Feb 26 2014 |
15031 |
387.31 |
Feb 19 2014 |
10032 |
387.31 |
Feb 19 2014 |
15045 |
387.31 |
Feb 12 2014 |
10036 |
387.31 |
Feb 12 2014 |
15052 |
387.31 |
Feb 05 2014 |
10073 |
387.31 |
Feb 05 2014 |
15122 |
387.31 |
Jan 29 2014 |
10029 |
387.31 |
Jan 29 2014 |
15130 |
387.31 |
Jan 22 2014 |
9985 |
387.31 |
Jan 22 2014 |
15084 |
387.31 |
Jan 15 2014 |
9991 |
387.31 |
Jan 15 2014 |
15121 |
387.31 |
Jan 08 2014 |
9944 |
387.31 |
Jan 08 2014 |
15090 |
387.31 |
Jan 01 2014 |
9944 |
387.31 |
Jan 01 2014 |
15090 |
387.31 |
Dec 25 2013 |
9944 |
387.31 |
Dec 25 2013 |
15092 |
387.31 |
Dec 18 2013 |
9944 |
387.31 |
Dec 18 2013 |
15092 |
387.31 |
Dec 11 2013 |
9945 |
387.31 |
Dec 11 2013 |
15093 |
387.31 |
Dec 04 2013 |
9946 |
387.31 |
Dec 04 2013 |
15094 |
387.31 |
Nov 27 2013 |
9946 |
387.31 |
Nov 27 2013 |
15094 |
387.31 |
Nov 20 2013 |
9946 |
387.31 |
Nov 20 2013 |
15095 |
387.31 |
Nov 13 2013 |
9946 |
387.31 |
Nov 13 2013 |
15095 |
387.31 |
Nov 06 2013 |
9946 |
387.31 |
Nov 06 2013 |
15095 |
387.31 |
Oct 30 2013 |
9946 |
387.31 |
Oct 30 2013 |
15094 |
387.31 |
Oct 23 2013 |
9941 |
387.31 |
Oct 23 2013 |
15090 |
387.31 |
Oct 16 2013 |
9975 |
387.31 |
Oct 16 2013 |
15100 |
387.31 |
Oct 09 2013 |
9888 |
387.31 |
Oct 09 2013 |
15034 |
387.31 |
Oct 02 2013 |
9903 |
387.31 |
Oct 02 2013 |
15056 |
387.31 |
Sep 25 2013 |
9878 |
387.31 |
Sep 25 2013 |
15016 |
387.31 |
Sep 18 2013 |
9797 |
387.31 |
Sep 18 2013 |
14888 |
387.31 |
Sep 11 2013 |
10526 |
395.15 |
Sep 11 2013 |
15812 |
395.15 |
Sep 04 2013 |
10649 |
395.15 |
Sep 04 2013 |
15936 |
395.15 |
Aug 28 2013 |
10634 |
395.15 |
Aug 28 2013 |
15914 |
395.15 |
Aug 21 2013 |
10686 |
395.15 |
Aug 21 2013 |
15999 |
395.15 |
Aug 14 2013 |
10738 |
395.15 |
Aug 14 2013 |
15748 |
395.15 |
Aug 07 2013 |
10746 |
395.15 |
Aug 07 2013 |
15931 |
395.15 |
Jul 31 2013 |
10907 |
395.15 |
Jul 31 2013 |
16096 |
395.15 |
Jul 24 2013 |
10821 |
395.15 |
Jul 24 2013 |
16180 |
395.15 |
Jul 17 2013 |
10847 |
395.15 |
Jul 17 2013 |
16199 |
395.15 |
Jul 10 2013 |
10896 |
395.15 |
Jul 10 2013 |
16364 |
395.15 |
Jul 03 2013 |
10914 |
395.15 |
Jul 03 2013 |
16376 |
395.15 |
Jun 26 2013 |
10898 |
395.15 |
Jun 26 2013 |
16572 |
395.15 |
Jun 19 2013 |
11039 |
395.15 |
Jun 19 2013 |
16528 |
395.15 |
Jun 12 2013 |
11097 |
395.15 |
Jun 12 2013 |
16730 |
395.15 |
Jun 05 2013 |
11036 |
395.15 |
Jun 05 2013 |
16617 |
395.15 |
May 29 2013 |
10939 |
395.15 |
May 29 2013 |
16638 |
395.15 |
May 22 2013 |
11179 |
395.15 |
May 22 2013 |
16959 |
395.15 |
Apr 13 2012 |
3156 |
332.95 |
Apr 13 2012 |
6731 |
332.95 |
Apr 06 2012 |
2908 |
332.95 |
Apr 06 2012 |
6627 |
332.95 |
Mar 27 2012 |
2824 |
332.95 |
Mar 27 2012 |
6522 |
332.95 |
Sep 23 2011 |
2567 |
294.66 |
Sep 23 2011 |
3381 |
285.37 |
Sep 16 2011 |
2567 |
294.66 |
Sep 16 2011 |
3380 |
285.37 |
Sep 10 2011 |
2525 |
294.66 |
Sep 10 2011 |
3348 |
285.37 |
Sep 02 2011 |
2476 |
294.66 |
Sep 02 2011 |
3320 |
285.37 |
Aug 26 2011 |
2474 |
294.66 |
Aug 26 2011 |
3319 |
285.37 |
Aug 19 2011 |
2407 |
294.66 |
Aug 19 2011 |
2934 |
285.37 |
Aug 12 2011 |
2400 |
294.66 |
Aug 12 2011 |
2898 |
285.37 |
Aug 05 2011 |
2375 |
294.66 |
Aug 05 2011 |
2887 |
285.37 |
Jul 29 2011 |
2363 |
294.66 |
Jul 29 2011 |
2885 |
285.37 |
Jul 22 2011 |
2086 |
289.42 |
Jul 22 2011 |
2578 |
280.3 |
Jul 15 2011 |
1974 |
289.42 |
Jul 15 2011 |
2453 |
280.3 |
Jul 08 2011 |
1932 |
289.42 |
Jul 08 2011 |
2692 |
289.42 |
Jul 01 2011 |
1475 |
287.61 |
Jul 01 2011 |
2054 |
287.61 |
Jun 17 2011 |
1465 |
287.61 |
Jun 17 2011 |
2072 |
287.61 |
Jun 10 2011 |
1377 |
287.61 |
Jun 10 2011 |
2111 |
287.61 |
Jun 03 2011 |
1265 |
287.61 |
Jun 03 2011 |
1951 |
287.61 |
May 29 2011 |
1269 |
287.61 |
May 29 2011 |
1979 |
287.61 |
May 06 2011 |
1391 |
287.61 |
May 06 2011 |
2104 |
287.61 |
Apr 22 2011 |
1514 |
287.61 |
Apr 22 2011 |
2271 |
287.61 |
Apr 01 2011 |
1636 |
287.61 |
Apr 01 2011 |
2336 |
287.61 |
Oct 15 2010 |
3080 |
328.64 |
Oct 15 2010 |
4511 |
328.64 |
Aug 15 2010 |
2972 |
328.64 |
Aug 15 2010 |
4400 |
328.64 |
Aug 01 2010 |
2927 |
328.64 |
Aug 01 2010 |
4198 |
328.64 |
Jul 15 2010 |
2641 |
328.64 |
Jul 15 2010 |
3891 |
328.64 |
Jul 01 2010 |
2745 |
328.64 |
Jul 01 2010 |
4053 |
328.64 |
Jun 15 2010 |
2702 |
328.64 |
Jun 15 2010 |
3881 |
328.64 |
Jun 01 2010 |
2448 |
328.64 |
Jun 01 2010 |
3643 |
328.64 |
May 27 2010 |
2162 |
328.64 |
May 27 2010 |
3262 |
328.64 |
May 15 2010 |
2227 |
328.64 |
May 15 2010 |
3434 |
328.64 |
Apr 30 2010 |
3318 |
328.64 |
Apr 15 2010 |
2021 |
328.64 |
Apr 15 2010 |
3169 |
328.64 |
Apr 02 2010 |
1626 |
328.64 |
Apr 02 2010 |
2760 |
328.64 |
Aug 01 2009 |
1194 |
384.68 |
Aug 01 2009 |
2726 |
384.68 |
Jul 15 2009 |
1178 |
384.68 |
Jul 15 2009 |
2696 |
384.68 |
Jul 01 2009 |
1181 |
384.68 |
Jul 01 2009 |
2472 |
384.68 |
Jun 15 2009 |
2424 |
384.68 |
Jun 01 2009 |
1187 |
384.68 |
Jun 01 2009 |
2327 |
384.68 |
May 15 2009 |
1187 |
384.68 |
May 15 2009 |
2376 |
384.68 |
May 01 2009 |
1106 |
384.68 |
May 01 2009 |
2174 |
384.68 |
Apr 15 2009 |
991 |
384.68 |
Apr 15 2009 |
2102 |
384.68 |
Apr 01 2009 |
991 |
384.68 |
Apr 01 2009 |
2096 |
384.68 |
Oct 14 2008 |
991 |
384.68 |
Oct 14 2008 |
1923 |
384.68 |