| Apr 25 2024 |
8561 |
475.93 |
| Apr 25 2024 |
12891 |
475.93 |
| Apr 24 2024 |
8557 |
475.93 |
| Apr 24 2024 |
12880 |
475.93 |
| Apr 17 2024 |
8351 |
468.53 |
| Apr 17 2024 |
12828 |
468.53 |
| Apr 10 2024 |
8349 |
468.53 |
| Apr 10 2024 |
12812 |
468.53 |
| Apr 03 2024 |
8327 |
468.53 |
| Apr 03 2024 |
12819 |
468.53 |
| Mar 27 2024 |
8296 |
468.53 |
| Mar 27 2024 |
12862 |
468.53 |
| Mar 21 2024 |
8334 |
468.53 |
| Mar 21 2024 |
12890 |
468.53 |
| Mar 14 2024 |
8292 |
468.53 |
| Mar 14 2024 |
12764 |
468.53 |
| Mar 07 2024 |
8345 |
468.53 |
| Mar 07 2024 |
12798 |
468.53 |
| Feb 29 2024 |
8352 |
468.53 |
| Feb 29 2024 |
12887 |
468.53 |
| Feb 22 2024 |
8309 |
468.53 |
| Feb 22 2024 |
12822 |
468.53 |
| Feb 15 2024 |
8332 |
468.53 |
| Feb 15 2024 |
12811 |
468.53 |
| Feb 08 2024 |
8333 |
468.53 |
| Feb 08 2024 |
12754 |
468.53 |
| Feb 01 2024 |
8388 |
468.53 |
| Feb 01 2024 |
12652 |
468.53 |
| Jan 25 2024 |
8396 |
468.53 |
| Jan 25 2024 |
12640 |
468.53 |
| Jan 18 2024 |
8402 |
468.53 |
| Jan 18 2024 |
12644 |
468.53 |
| Jan 11 2024 |
8399 |
468.53 |
| Jan 11 2024 |
12647 |
468.53 |
| Jan 04 2024 |
8402 |
468.53 |
| Jan 04 2024 |
12638 |
468.53 |
| Dec 28 2023 |
8405 |
468.53 |
| Dec 28 2023 |
12637 |
468.53 |
| Dec 21 2023 |
8405 |
468.53 |
| Dec 21 2023 |
12637 |
468.53 |
| Dec 14 2023 |
8404 |
468.53 |
| Dec 14 2023 |
12637 |
468.53 |
| Dec 07 2023 |
8404 |
468.53 |
| Dec 07 2023 |
12638 |
468.53 |
| Nov 30 2023 |
8400 |
468.53 |
| Nov 30 2023 |
12634 |
468.53 |
| Nov 23 2023 |
8400 |
468.53 |
| Nov 23 2023 |
12633 |
468.53 |
| Nov 16 2023 |
8398 |
468.53 |
| Nov 16 2023 |
12621 |
468.53 |
| Nov 09 2023 |
8394 |
468.53 |
| Nov 09 2023 |
12625 |
468.53 |
| Nov 02 2023 |
8394 |
468.53 |
| Nov 02 2023 |
12625 |
468.53 |
| Oct 26 2023 |
8435 |
468.53 |
| Oct 26 2023 |
12581 |
468.53 |
| Oct 19 2023 |
8433 |
468.53 |
| Oct 19 2023 |
12534 |
468.53 |
| Oct 12 2023 |
8447 |
468.53 |
| Oct 12 2023 |
12536 |
468.53 |
| Oct 05 2023 |
8446 |
468.53 |
| Oct 05 2023 |
12361 |
468.53 |
| Sep 28 2023 |
8450 |
468.53 |
| Sep 28 2023 |
12474 |
468.53 |
| Sep 21 2023 |
8447 |
468.53 |
| Sep 21 2023 |
12457 |
468.53 |
| Sep 14 2023 |
8464 |
468.53 |
| Sep 14 2023 |
12503 |
468.53 |
| Sep 07 2023 |
8477 |
468.53 |
| Sep 07 2023 |
12552 |
468.53 |
| Aug 31 2023 |
8555 |
468.53 |
| Aug 31 2023 |
12597 |
468.53 |
| Aug 24 2023 |
8503 |
468.53 |
| Aug 24 2023 |
12463 |
468.53 |
| Aug 17 2023 |
8527 |
468.53 |
| Aug 17 2023 |
12514 |
468.53 |
| Aug 10 2023 |
8523 |
468.53 |
| Aug 10 2023 |
12549 |
468.53 |
| Aug 03 2023 |
8478 |
468.53 |
| Aug 03 2023 |
12497 |
468.53 |
| Jul 27 2023 |
8475 |
468.53 |
| Jul 27 2023 |
12497 |
468.53 |
| Jul 20 2023 |
8519 |
468.53 |
| Jul 20 2023 |
12428 |
468.53 |
| Jul 13 2023 |
8514 |
468.53 |
| Jul 13 2023 |
12425 |
468.53 |
| Jul 06 2023 |
8542 |
468.53 |
| Jul 06 2023 |
12463 |
468.53 |
| Jun 29 2023 |
8491 |
468.53 |
| Jun 29 2023 |
12432 |
468.53 |
| Jun 22 2023 |
8469 |
468.53 |
| Jun 22 2023 |
12391 |
468.53 |
| Jun 15 2023 |
8538 |
468.53 |
| Jun 15 2023 |
12450 |
468.53 |
| Jun 08 2023 |
8536 |
468.53 |
| Jun 08 2023 |
12488 |
468.53 |
| Jun 01 2023 |
8418 |
468.53 |
| Jun 01 2023 |
12512 |
468.53 |
| May 25 2023 |
8357 |
468.53 |
| May 25 2023 |
12427 |
468.53 |
| May 18 2023 |
8474 |
478.96 |
| May 18 2023 |
12785 |
478.96 |
| May 11 2023 |
8595 |
486.27 |
| May 11 2023 |
13023 |
486.27 |
| May 04 2023 |
7609 |
497.4 |
| May 04 2023 |
11228 |
497.4 |
| Apr 27 2023 |
7582 |
497.4 |
| Apr 27 2023 |
11119 |
497.4 |
| Apr 20 2023 |
7530 |
497.4 |
| Apr 20 2023 |
11120 |
497.4 |
| Apr 13 2023 |
7515 |
497.4 |
| Apr 13 2023 |
11123 |
497.4 |
| Apr 06 2023 |
8737 |
517.72 |
| Apr 06 2023 |
13301 |
517.72 |
| Mar 30 2023 |
8705 |
517.72 |
| Mar 30 2023 |
13238 |
517.72 |
| Mar 23 2023 |
8622 |
517.72 |
| Mar 23 2023 |
13163 |
517.72 |
| Mar 16 2023 |
8615 |
517.72 |
| Mar 16 2023 |
13096 |
517.72 |
| Mar 09 2023 |
8600 |
517.72 |
| Mar 09 2023 |
12946 |
517.72 |
| Mar 02 2023 |
8542 |
517.72 |
| Mar 02 2023 |
12873 |
517.72 |
| Feb 23 2023 |
8529 |
517.72 |
| Feb 23 2023 |
12886 |
517.72 |
| Feb 16 2023 |
8447 |
517.72 |
| Feb 16 2023 |
12748 |
517.72 |
| Feb 09 2023 |
8431 |
517.72 |
| Feb 09 2023 |
12734 |
517.72 |
| Feb 02 2023 |
8387 |
517.72 |
| Feb 02 2023 |
12727 |
517.72 |
| Jan 26 2023 |
8353 |
517.72 |
| Jan 26 2023 |
12705 |
517.72 |
| Jan 19 2023 |
8329 |
517.72 |
| Jan 19 2023 |
12688 |
517.72 |
| Jan 12 2023 |
8329 |
517.72 |
| Jan 12 2023 |
12688 |
517.72 |
| Jan 05 2023 |
8329 |
517.72 |
| Jan 05 2023 |
12690 |
517.72 |
| Dec 29 2022 |
8329 |
517.72 |
| Dec 29 2022 |
12690 |
517.72 |
| Dec 22 2022 |
8329 |
517.72 |
| Dec 22 2022 |
12690 |
517.72 |
| Dec 15 2022 |
8325 |
517.72 |
| Dec 15 2022 |
12653 |
517.72 |
| Dec 08 2022 |
8319 |
517.72 |
| Dec 08 2022 |
12647 |
517.72 |
| Dec 01 2022 |
8319 |
517.72 |
| Dec 01 2022 |
12647 |
517.72 |
| Nov 24 2022 |
8319 |
517.72 |
| Nov 24 2022 |
12649 |
517.72 |
| Nov 17 2022 |
8315 |
517.72 |
| Nov 17 2022 |
12621 |
517.72 |
| Nov 10 2022 |
8315 |
517.72 |
| Nov 10 2022 |
12622 |
517.72 |
| Nov 03 2022 |
8287 |
517.72 |
| Nov 03 2022 |
12598 |
517.72 |
| Oct 27 2022 |
8266 |
517.72 |
| Oct 27 2022 |
12587 |
517.72 |
| Oct 20 2022 |
8267 |
517.72 |
| Oct 20 2022 |
12604 |
517.72 |
| Oct 13 2022 |
8267 |
517.72 |
| Oct 13 2022 |
12572 |
517.72 |
| Oct 06 2022 |
8273 |
517.72 |
| Oct 06 2022 |
12578 |
517.72 |
| Sep 29 2022 |
8293 |
517.72 |
| Sep 29 2022 |
12584 |
517.72 |
| Sep 22 2022 |
8284 |
517.72 |
| Sep 22 2022 |
12568 |
517.72 |
| Sep 15 2022 |
8283 |
517.72 |
| Sep 15 2022 |
12555 |
517.72 |
| Sep 08 2022 |
8202 |
517.72 |
| Sep 08 2022 |
12528 |
517.72 |
| Sep 01 2022 |
8109 |
517.72 |
| Sep 01 2022 |
12379 |
517.72 |
| Aug 25 2022 |
8032 |
517.72 |
| Aug 25 2022 |
12285 |
517.72 |
| Aug 18 2022 |
8008 |
517.72 |
| Aug 18 2022 |
12224 |
517.72 |
| Aug 11 2022 |
7882 |
517.72 |
| Aug 11 2022 |
12126 |
517.72 |
| Aug 04 2022 |
7873 |
517.72 |
| Aug 04 2022 |
12096 |
517.72 |
| Jul 28 2022 |
7741 |
517.72 |
| Jul 28 2022 |
11951 |
517.72 |
| Jul 21 2022 |
7618 |
517.72 |
| Jul 21 2022 |
11844 |
517.72 |
| Jul 14 2022 |
7599 |
517.72 |
| Jul 14 2022 |
11812 |
517.72 |
| Jul 07 2022 |
7539 |
517.72 |
| Jul 07 2022 |
11713 |
517.72 |
| Jun 30 2022 |
7507 |
517.72 |
| Jun 30 2022 |
11674 |
517.72 |
| Jun 23 2022 |
7463 |
517.72 |
| Jun 23 2022 |
11658 |
517.72 |
| Jun 16 2022 |
7181 |
517.72 |
| Jun 16 2022 |
11419 |
517.72 |
| Jun 09 2022 |
7077 |
517.72 |
| Jun 09 2022 |
11256 |
517.72 |
| Jun 02 2022 |
6822 |
517.72 |
| Jun 02 2022 |
10973 |
517.72 |
| May 26 2022 |
6717 |
517.72 |
| May 26 2022 |
10806 |
517.72 |
| May 19 2022 |
7451 |
518.63 |
| May 19 2022 |
10665 |
518.63 |
| May 12 2022 |
7429 |
518.63 |
| May 12 2022 |
10613 |
518.63 |
| May 05 2022 |
7303 |
518.63 |
| May 05 2022 |
10200 |
518.63 |
| Apr 28 2022 |
7264 |
518.63 |
| Apr 28 2022 |
10344 |
518.63 |
| Apr 21 2022 |
7869 |
558.35 |
| Apr 21 2022 |
11200 |
558.35 |
| Apr 14 2022 |
7803 |
558.35 |
| Apr 14 2022 |
11135 |
558.35 |
| Apr 07 2022 |
7789 |
558.35 |
| Apr 07 2022 |
11126 |
558.35 |
| Mar 31 2022 |
7780 |
558.35 |
| Mar 31 2022 |
11012 |
558.35 |
| Mar 24 2022 |
7698 |
558.35 |
| Mar 24 2022 |
10797 |
558.35 |
| Mar 17 2022 |
7564 |
558.35 |
| Mar 17 2022 |
10717 |
558.35 |
| Mar 10 2022 |
7627 |
558.35 |
| Mar 10 2022 |
10723 |
558.35 |
| Mar 03 2022 |
7854 |
558.35 |
| Mar 03 2022 |
10949 |
558.35 |
| Feb 24 2022 |
7853 |
558.35 |
| Feb 24 2022 |
10959 |
558.35 |
| Feb 17 2022 |
7660 |
558.35 |
| Feb 17 2022 |
10005 |
558.35 |
| Feb 10 2022 |
7731 |
558.35 |
| Feb 10 2022 |
9935 |
558.35 |
| Feb 03 2022 |
7883 |
558.35 |
| Feb 03 2022 |
10093 |
558.35 |
| Jan 27 2022 |
7925 |
558.35 |
| Jan 27 2022 |
10159 |
558.35 |
| Jan 20 2022 |
7951 |
558.35 |
| Jan 20 2022 |
10193 |
558.35 |
| Jan 13 2022 |
8010 |
558.35 |
| Jan 13 2022 |
10250 |
558.35 |
| Jan 06 2022 |
8011 |
558.35 |
| Jan 06 2022 |
10251 |
558.35 |
| Dec 30 2021 |
8020 |
558.35 |
| Dec 30 2021 |
10267 |
558.35 |
| Dec 23 2021 |
8020 |
558.35 |
| Dec 23 2021 |
10267 |
558.35 |
| Dec 16 2021 |
8020 |
558.35 |
| Dec 16 2021 |
10267 |
558.35 |
| Dec 09 2021 |
8020 |
558.35 |
| Dec 09 2021 |
10267 |
558.35 |
| Dec 02 2021 |
8020 |
558.35 |
| Dec 02 2021 |
10272 |
558.35 |
| Nov 25 2021 |
8020 |
558.35 |
| Nov 25 2021 |
10272 |
558.35 |
| Nov 18 2021 |
8021 |
558.35 |
| Nov 18 2021 |
10273 |
558.35 |
| Nov 11 2021 |
8021 |
558.35 |
| Nov 11 2021 |
10273 |
558.35 |
| Nov 04 2021 |
8021 |
558.35 |
| Nov 04 2021 |
10356 |
558.35 |
| Oct 28 2021 |
8021 |
558.35 |
| Oct 28 2021 |
10356 |
558.35 |
| Oct 21 2021 |
8020 |
558.35 |
| Oct 21 2021 |
10386 |
558.35 |
| Oct 14 2021 |
8022 |
558.35 |
| Oct 14 2021 |
10406 |
558.35 |
| Oct 07 2021 |
8031 |
558.35 |
| Oct 07 2021 |
10439 |
558.35 |
| Sep 30 2021 |
7954 |
558.35 |
| Sep 30 2021 |
10391 |
558.35 |
| Sep 23 2021 |
7831 |
558.35 |
| Sep 23 2021 |
10304 |
558.35 |
| Sep 16 2021 |
7807 |
558.35 |
| Sep 16 2021 |
10230 |
558.35 |
| Sep 09 2021 |
7790 |
558.35 |
| Sep 09 2021 |
10308 |
558.35 |
| Sep 02 2021 |
7718 |
558.35 |
| Sep 02 2021 |
10501 |
558.35 |
| Aug 26 2021 |
7824 |
558.35 |
| Aug 26 2021 |
10417 |
558.35 |
| Aug 19 2021 |
7919 |
558.35 |
| Aug 19 2021 |
10704 |
558.35 |
| Aug 12 2021 |
8017 |
558.35 |
| Aug 12 2021 |
10913 |
558.35 |
| Aug 05 2021 |
8053 |
558.35 |
| Aug 05 2021 |
10972 |
558.35 |
| Jul 29 2021 |
8104 |
558.35 |
| Jul 29 2021 |
11177 |
558.35 |
| Jul 22 2021 |
8077 |
558.35 |
| Jul 22 2021 |
11143 |
558.35 |
| Jul 15 2021 |
8073 |
558.35 |
| Jul 15 2021 |
11223 |
558.35 |
| Jul 08 2021 |
8266 |
558.35 |
| Jul 08 2021 |
11359 |
558.35 |
| Jul 01 2021 |
8306 |
558.35 |
| Jul 01 2021 |
11348 |
558.35 |
| Jun 24 2021 |
8336 |
558.35 |
| Jun 24 2021 |
11304 |
558.35 |
| Jun 17 2021 |
8179 |
558.35 |
| Jun 17 2021 |
11207 |
558.35 |
| Jun 10 2021 |
8193 |
558.35 |
| Jun 10 2021 |
10790 |
558.35 |
| Jun 03 2021 |
10540 |
558.35 |
| May 27 2021 |
8053 |
558.35 |
| May 27 2021 |
10571 |
558.35 |
| May 07 2021 |
23770 |
558.35 |
| Apr 30 2021 |
3836 |
558.35 |
| Apr 30 2021 |
6127 |
558.35 |
| Apr 23 2021 |
3671 |
558.35 |
| Apr 23 2021 |
5590 |
558.35 |
| Apr 16 2021 |
3451 |
558.35 |
| Apr 16 2021 |
5099 |
558.35 |
