| Apr 26 2024 |
3574 |
384.17 |
| Apr 26 2024 |
7307 |
431.56 |
| Apr 26 2024 |
9760 |
412.92 |
| Apr 24 2024 |
3573 |
384.17 |
| Apr 24 2024 |
7310 |
431.56 |
| Apr 24 2024 |
9752 |
412.92 |
| Apr 17 2024 |
3611 |
384.17 |
| Apr 17 2024 |
7277 |
431.56 |
| Apr 17 2024 |
9938 |
412.92 |
| Apr 10 2024 |
3637 |
384.17 |
| Apr 10 2024 |
7276 |
431.56 |
| Apr 10 2024 |
9913 |
412.92 |
| Apr 03 2024 |
3575 |
384.17 |
| Apr 03 2024 |
7260 |
431.56 |
| Apr 03 2024 |
9910 |
412.92 |
| Mar 27 2024 |
5412 |
419.71 |
| Mar 27 2024 |
7218 |
431.56 |
| Mar 27 2024 |
9918 |
412.92 |
| Mar 21 2024 |
5415 |
419.71 |
| Mar 21 2024 |
7246 |
431.56 |
| Mar 21 2024 |
9942 |
412.92 |
| Mar 14 2024 |
5409 |
419.71 |
| Mar 14 2024 |
7221 |
431.56 |
| Mar 14 2024 |
9830 |
412.92 |
| Mar 07 2024 |
5420 |
419.71 |
| Mar 07 2024 |
7262 |
431.56 |
| Mar 07 2024 |
9859 |
412.92 |
| Feb 29 2024 |
5427 |
419.71 |
| Feb 29 2024 |
7273 |
431.56 |
| Feb 29 2024 |
9923 |
412.92 |
| Feb 22 2024 |
5438 |
419.71 |
| Feb 22 2024 |
7232 |
431.56 |
| Feb 22 2024 |
9876 |
412.92 |
| Feb 15 2024 |
5300 |
419.71 |
| Feb 15 2024 |
7256 |
431.56 |
| Feb 15 2024 |
9849 |
412.92 |
| Feb 08 2024 |
5380 |
419.71 |
| Feb 08 2024 |
7258 |
431.56 |
| Feb 08 2024 |
9811 |
412.92 |
| Feb 01 2024 |
5333 |
419.71 |
| Feb 01 2024 |
7297 |
431.56 |
| Feb 01 2024 |
9693 |
412.92 |
| Jan 25 2024 |
5287 |
419.71 |
| Jan 25 2024 |
7306 |
431.56 |
| Jan 25 2024 |
9681 |
412.92 |
| Jan 18 2024 |
5287 |
419.71 |
| Jan 18 2024 |
7307 |
431.56 |
| Jan 18 2024 |
9681 |
412.92 |
| Jan 11 2024 |
5287 |
419.71 |
| Jan 11 2024 |
7308 |
431.56 |
| Jan 11 2024 |
9683 |
412.92 |
| Jan 04 2024 |
5287 |
419.71 |
| Jan 04 2024 |
7309 |
431.56 |
| Jan 04 2024 |
9676 |
412.92 |
| Dec 28 2023 |
5287 |
419.71 |
| Dec 28 2023 |
7312 |
431.56 |
| Dec 28 2023 |
9671 |
412.92 |
| Dec 21 2023 |
5287 |
419.71 |
| Dec 21 2023 |
7312 |
431.56 |
| Dec 21 2023 |
9671 |
412.92 |
| Dec 14 2023 |
5287 |
419.71 |
| Dec 14 2023 |
7311 |
431.56 |
| Dec 14 2023 |
9669 |
412.92 |
| Dec 07 2023 |
5287 |
419.71 |
| Dec 07 2023 |
7311 |
431.56 |
| Dec 07 2023 |
9670 |
412.92 |
| Nov 30 2023 |
5292 |
419.71 |
| Nov 30 2023 |
7307 |
431.56 |
| Nov 30 2023 |
9665 |
412.92 |
| Nov 23 2023 |
5292 |
419.71 |
| Nov 23 2023 |
7306 |
431.56 |
| Nov 23 2023 |
9661 |
412.92 |
| Nov 16 2023 |
5294 |
419.71 |
| Nov 16 2023 |
7304 |
431.56 |
| Nov 16 2023 |
9654 |
412.92 |
| Nov 09 2023 |
5313 |
419.71 |
| Nov 09 2023 |
7302 |
431.56 |
| Nov 09 2023 |
9647 |
412.92 |
| Nov 02 2023 |
5311 |
419.71 |
| Nov 02 2023 |
7302 |
431.56 |
| Nov 02 2023 |
9647 |
412.92 |
| Oct 26 2023 |
5302 |
419.71 |
| Oct 26 2023 |
7322 |
431.56 |
| Oct 26 2023 |
9611 |
412.92 |
| Oct 19 2023 |
5315 |
419.71 |
| Oct 19 2023 |
7321 |
431.56 |
| Oct 19 2023 |
9566 |
412.92 |
| Oct 12 2023 |
5291 |
419.71 |
| Oct 12 2023 |
7329 |
431.56 |
| Oct 12 2023 |
9563 |
412.92 |
| Oct 05 2023 |
5222 |
419.71 |
| Oct 05 2023 |
7330 |
431.56 |
| Oct 05 2023 |
9430 |
412.92 |
| Sep 28 2023 |
5197 |
419.71 |
| Sep 28 2023 |
7330 |
431.56 |
| Sep 28 2023 |
9545 |
412.92 |
| Sep 21 2023 |
5197 |
419.71 |
| Sep 21 2023 |
7327 |
431.56 |
| Sep 21 2023 |
9533 |
412.92 |
| Sep 14 2023 |
5228 |
419.71 |
| Sep 14 2023 |
7339 |
431.56 |
| Sep 14 2023 |
9568 |
412.92 |
| Sep 07 2023 |
5277 |
419.71 |
| Sep 07 2023 |
6815 |
416.09 |
| Sep 07 2023 |
8992 |
402.57 |
| Aug 31 2023 |
5244 |
419.71 |
| Aug 31 2023 |
6886 |
416.09 |
| Aug 31 2023 |
9028 |
402.57 |
| Aug 24 2023 |
5278 |
419.71 |
| Aug 24 2023 |
6843 |
416.09 |
| Aug 24 2023 |
8942 |
402.57 |
| Aug 17 2023 |
5279 |
419.71 |
| Aug 17 2023 |
6873 |
416.09 |
| Aug 17 2023 |
8988 |
402.57 |
| Aug 10 2023 |
5276 |
419.71 |
| Aug 10 2023 |
6857 |
416.09 |
| Aug 10 2023 |
9023 |
402.57 |
| Aug 03 2023 |
5291 |
419.71 |
| Aug 03 2023 |
6827 |
416.09 |
| Aug 03 2023 |
8995 |
402.57 |
| Jul 27 2023 |
5302 |
419.71 |
| Jul 27 2023 |
6816 |
416.09 |
| Jul 27 2023 |
8981 |
402.57 |
| Jul 20 2023 |
5353 |
419.71 |
| Jul 20 2023 |
6871 |
416.09 |
| Jul 20 2023 |
8934 |
402.57 |
| Jul 13 2023 |
5389 |
419.71 |
| Jul 13 2023 |
7238 |
426.32 |
| Jul 13 2023 |
9244 |
407.69 |
| Jul 06 2023 |
5402 |
419.71 |
| Jul 06 2023 |
7247 |
426.32 |
| Jul 06 2023 |
9245 |
407.69 |
| Jun 29 2023 |
5395 |
419.71 |
| Jun 29 2023 |
7192 |
426.32 |
| Jun 29 2023 |
9220 |
407.69 |
| Jun 22 2023 |
5380 |
419.71 |
| Jun 22 2023 |
7173 |
426.32 |
| Jun 22 2023 |
9185 |
407.69 |
| Jun 15 2023 |
5248 |
419.71 |
| Jun 15 2023 |
7218 |
426.32 |
| Jun 15 2023 |
9225 |
407.69 |
| Jun 08 2023 |
5232 |
419.71 |
| Jun 08 2023 |
7252 |
426.32 |
| Jun 08 2023 |
9282 |
407.69 |
| Jun 01 2023 |
5241 |
419.71 |
| Jun 01 2023 |
7153 |
426.32 |
| Jun 01 2023 |
9296 |
407.69 |
| May 25 2023 |
5240 |
419.71 |
| May 25 2023 |
7101 |
426.32 |
| May 25 2023 |
9221 |
407.69 |
| May 18 2023 |
5250 |
419.71 |
| May 18 2023 |
7027 |
426.32 |
| May 18 2023 |
9189 |
407.69 |
| May 11 2023 |
5289 |
419.71 |
| May 11 2023 |
6995 |
426.32 |
| May 11 2023 |
9179 |
407.69 |
| May 04 2023 |
5211 |
419.71 |
| May 04 2023 |
6922 |
426.32 |
| May 04 2023 |
9018 |
407.69 |
| Apr 27 2023 |
5115 |
419.71 |
| Apr 27 2023 |
6888 |
426.32 |
| Apr 27 2023 |
8931 |
407.69 |
| Apr 20 2023 |
4999 |
419.71 |
| Apr 20 2023 |
7011 |
432.7 |
| Apr 20 2023 |
9486 |
418.58 |
| Apr 13 2023 |
6753 |
455.26 |
| Apr 13 2023 |
6781 |
426.35 |
| Apr 13 2023 |
11437 |
456.44 |
| Apr 06 2023 |
6565 |
455.26 |
| Apr 06 2023 |
7077 |
436 |
| Apr 06 2023 |
10561 |
439.85 |
| Mar 30 2023 |
6406 |
455.26 |
| Mar 30 2023 |
7055 |
436 |
| Mar 30 2023 |
10517 |
439.85 |
| Mar 23 2023 |
6453 |
455.26 |
| Mar 23 2023 |
6981 |
436 |
| Mar 23 2023 |
10464 |
439.85 |
| Mar 16 2023 |
6412 |
455.26 |
| Mar 16 2023 |
6959 |
436 |
| Mar 16 2023 |
10409 |
439.85 |
| Mar 09 2023 |
6380 |
455.26 |
| Mar 09 2023 |
6935 |
436 |
| Mar 09 2023 |
10296 |
439.85 |
| Mar 02 2023 |
6347 |
455.26 |
| Mar 02 2023 |
6891 |
436 |
| Mar 02 2023 |
10244 |
439.85 |
| Feb 23 2023 |
6384 |
455.26 |
| Feb 23 2023 |
6881 |
436 |
| Feb 23 2023 |
10250 |
439.85 |
| Feb 16 2023 |
6303 |
455.26 |
| Feb 16 2023 |
6819 |
436 |
| Feb 16 2023 |
10129 |
439.85 |
| Feb 09 2023 |
6207 |
455.26 |
| Feb 09 2023 |
6801 |
436 |
| Feb 09 2023 |
10114 |
439.85 |
| Feb 02 2023 |
6164 |
455.26 |
| Feb 02 2023 |
6767 |
436 |
| Feb 02 2023 |
10096 |
439.85 |
| Jan 26 2023 |
6058 |
455.26 |
| Jan 26 2023 |
6737 |
436 |
| Jan 26 2023 |
10073 |
439.85 |
| Jan 19 2023 |
6058 |
455.26 |
| Jan 19 2023 |
6718 |
436 |
| Jan 19 2023 |
10061 |
439.85 |
| Jan 12 2023 |
6058 |
455.26 |
| Jan 12 2023 |
6717 |
436 |
| Jan 12 2023 |
10060 |
439.85 |
| Jan 05 2023 |
6058 |
455.26 |
| Jan 05 2023 |
6717 |
436 |
| Jan 05 2023 |
10062 |
439.85 |
| Dec 29 2022 |
6058 |
455.26 |
| Dec 29 2022 |
6717 |
436 |
| Dec 29 2022 |
10062 |
439.85 |
| Dec 22 2022 |
6058 |
455.26 |
| Dec 22 2022 |
6717 |
436 |
| Dec 22 2022 |
10062 |
439.85 |
| Dec 15 2022 |
6065 |
455.26 |
| Dec 15 2022 |
6715 |
436 |
| Dec 15 2022 |
10042 |
439.85 |
| Dec 08 2022 |
6065 |
455.26 |
| Dec 08 2022 |
6709 |
436 |
| Dec 08 2022 |
10036 |
439.85 |
| Dec 01 2022 |
6065 |
455.26 |
| Dec 01 2022 |
6709 |
436 |
| Dec 01 2022 |
10036 |
439.85 |
| Nov 24 2022 |
6065 |
455.26 |
| Nov 24 2022 |
6709 |
436 |
| Nov 24 2022 |
10037 |
439.85 |
| Nov 17 2022 |
6045 |
455.26 |
| Nov 17 2022 |
6705 |
436 |
| Nov 17 2022 |
10027 |
439.85 |
| Nov 10 2022 |
6045 |
455.26 |
| Nov 10 2022 |
6705 |
436 |
| Nov 10 2022 |
10028 |
439.85 |
| Nov 03 2022 |
6040 |
455.26 |
| Nov 03 2022 |
6680 |
436 |
| Nov 03 2022 |
10001 |
439.85 |
| Oct 27 2022 |
6040 |
455.26 |
| Oct 27 2022 |
6662 |
436 |
| Oct 27 2022 |
9989 |
439.85 |
| Oct 20 2022 |
6059 |
455.26 |
| Oct 20 2022 |
6663 |
436 |
| Oct 20 2022 |
9998 |
439.85 |
| Oct 13 2022 |
5973 |
455.26 |
| Oct 13 2022 |
6663 |
436 |
| Oct 13 2022 |
9979 |
439.85 |
| Oct 06 2022 |
5925 |
455.26 |
| Oct 06 2022 |
6665 |
436 |
| Oct 06 2022 |
9983 |
439.85 |
| Sep 29 2022 |
5896 |
455.26 |
| Sep 29 2022 |
6686 |
436 |
| Sep 29 2022 |
9988 |
439.85 |
| Sep 22 2022 |
5866 |
455.26 |
| Sep 22 2022 |
6680 |
436 |
| Sep 22 2022 |
9976 |
439.85 |
| Sep 15 2022 |
5843 |
455.26 |
| Sep 15 2022 |
6679 |
436 |
| Sep 15 2022 |
9970 |
439.85 |
| Sep 08 2022 |
5880 |
455.26 |
| Sep 08 2022 |
6612 |
436 |
| Sep 08 2022 |
9937 |
439.85 |
| Sep 01 2022 |
5854 |
455.26 |
| Sep 01 2022 |
6534 |
436 |
| Sep 01 2022 |
9830 |
439.85 |
| Aug 25 2022 |
5842 |
455.26 |
| Aug 25 2022 |
6468 |
436 |
| Aug 25 2022 |
9742 |
439.85 |
| Aug 18 2022 |
5844 |
455.26 |
| Aug 18 2022 |
6436 |
436 |
| Aug 18 2022 |
9681 |
439.85 |
| Aug 11 2022 |
5844 |
455.26 |
| Aug 11 2022 |
6333 |
436 |
| Aug 11 2022 |
9601 |
439.85 |
| Aug 04 2022 |
5834 |
455.26 |
| Aug 04 2022 |
6321 |
436 |
| Aug 04 2022 |
9569 |
439.85 |
| Jul 28 2022 |
5797 |
455.26 |
| Jul 28 2022 |
5805 |
422.22 |
| Jul 28 2022 |
10092 |
453.96 |
| Jul 21 2022 |
5716 |
455.26 |
| Jul 21 2022 |
5690 |
422.22 |
| Jul 21 2022 |
9994 |
453.96 |
| Jul 14 2022 |
5716 |
455.26 |
| Jul 14 2022 |
5686 |
422.22 |
| Jul 14 2022 |
9970 |
453.96 |
| Jul 07 2022 |
5707 |
455.26 |
| Jul 07 2022 |
5634 |
422.22 |
| Jul 07 2022 |
9883 |
453.96 |
| Jun 30 2022 |
5691 |
455.26 |
| Jun 30 2022 |
5601 |
422.22 |
| Jun 30 2022 |
9857 |
453.96 |
| Jun 23 2022 |
5683 |
455.26 |
| Jun 23 2022 |
5572 |
422.22 |
| Jun 23 2022 |
9835 |
453.96 |
| Jun 16 2022 |
5613 |
455.26 |
| Jun 16 2022 |
5343 |
422.22 |
| Jun 16 2022 |
9625 |
453.96 |
| Jun 09 2022 |
5512 |
455.26 |
| Jun 09 2022 |
4320 |
432.48 |
| Jun 09 2022 |
10678 |
491.96 |
| Jun 02 2022 |
5444 |
455.26 |
| Jun 02 2022 |
4287 |
432.48 |
| Jun 02 2022 |
10409 |
491.96 |
| May 26 2022 |
5415 |
455.26 |
| May 26 2022 |
4254 |
432.48 |
| May 26 2022 |
10246 |
491.96 |
| May 19 2022 |
5380 |
455.26 |
| May 19 2022 |
4162 |
432.48 |
| May 19 2022 |
9950 |
491.96 |
| May 12 2022 |
5365 |
455.26 |
| May 12 2022 |
4154 |
432.48 |
| May 12 2022 |
9843 |
491.96 |
| May 05 2022 |
5197 |
455.26 |
| May 05 2022 |
4110 |
432.48 |
| May 05 2022 |
9569 |
491.96 |
| Apr 28 2022 |
5315 |
455.26 |
| Apr 28 2022 |
4114 |
432.48 |
| Apr 28 2022 |
9361 |
491.96 |
| Apr 21 2022 |
4990 |
455.26 |
| Apr 21 2022 |
3979 |
432.48 |
| Apr 21 2022 |
9035 |
491.96 |
| Apr 14 2022 |
3945 |
432.48 |
| Apr 14 2022 |
9051 |
501.13 |
| Apr 07 2022 |
3937 |
432.48 |
| Apr 07 2022 |
8913 |
501.13 |
| Mar 31 2022 |
3945 |
432.48 |
| Mar 31 2022 |
8852 |
501.13 |
| Mar 24 2022 |
3907 |
432.48 |
| Mar 24 2022 |
5144 |
432.48 |
| Mar 17 2022 |
3859 |
432.48 |
| Mar 17 2022 |
5134 |
432.48 |
| Mar 10 2022 |
3853 |
432.48 |
| Mar 10 2022 |
5099 |
432.48 |
| Mar 03 2022 |
3909 |
432.48 |
| Mar 03 2022 |
5073 |
432.48 |
| Feb 24 2022 |
3868 |
432.48 |
| Feb 24 2022 |
5004 |
432.48 |
| Feb 17 2022 |
3781 |
432.48 |
| Feb 17 2022 |
4477 |
432.48 |
| Feb 10 2022 |
3782 |
432.48 |
| Feb 10 2022 |
4398 |
432.48 |
| Feb 03 2022 |
3788 |
432.48 |
| Feb 03 2022 |
4424 |
432.48 |
| Jan 27 2022 |
3772 |
432.48 |
| Jan 27 2022 |
4444 |
432.48 |
| Jan 20 2022 |
3763 |
432.48 |
| Jan 20 2022 |
4450 |
432.48 |
| Jan 13 2022 |
3755 |
432.48 |
| Jan 13 2022 |
4467 |
432.48 |
| Jan 06 2022 |
3756 |
432.48 |
| Jan 06 2022 |
4468 |
432.48 |
| Dec 30 2021 |
3759 |
432.48 |
| Dec 30 2021 |
4473 |
432.48 |
| Dec 23 2021 |
3759 |
432.48 |
| Dec 23 2021 |
4473 |
432.48 |
| Dec 16 2021 |
3759 |
432.48 |
| Dec 16 2021 |
4473 |
432.48 |
| Dec 09 2021 |
3759 |
432.48 |
| Dec 09 2021 |
4473 |
432.48 |
| Dec 02 2021 |
3757 |
432.48 |
| Dec 02 2021 |
4473 |
432.48 |
| Nov 25 2021 |
3757 |
432.48 |
| Nov 25 2021 |
4473 |
432.48 |
| Nov 18 2021 |
3758 |
432.48 |
| Nov 18 2021 |
4474 |
432.48 |
| Nov 11 2021 |
3758 |
432.48 |
| Nov 11 2021 |
4475 |
432.48 |
| Nov 04 2021 |
3758 |
432.48 |
| Nov 04 2021 |
4520 |
432.48 |
| Oct 28 2021 |
3759 |
432.48 |
| Oct 28 2021 |
4521 |
432.48 |
| Oct 21 2021 |
3759 |
432.48 |
| Oct 21 2021 |
4541 |
432.48 |
| Oct 14 2021 |
3759 |
432.48 |
| Oct 14 2021 |
4537 |
432.48 |
| Oct 07 2021 |
3757 |
432.48 |
| Oct 07 2021 |
4543 |
432.48 |
| Sep 30 2021 |
3712 |
432.48 |
| Sep 30 2021 |
4499 |
432.48 |
| Sep 23 2021 |
3650 |
432.48 |
| Sep 23 2021 |
4492 |
432.48 |
| Sep 16 2021 |
4834 |
464.97 |
| Sep 16 2021 |
6109 |
464.97 |
| Sep 09 2021 |
4797 |
464.97 |
| Sep 09 2021 |
6145 |
464.97 |
| Sep 02 2021 |
4730 |
464.97 |
| Sep 02 2021 |
6267 |
464.97 |
| Aug 26 2021 |
4770 |
464.97 |
| Aug 26 2021 |
6176 |
464.97 |
| Aug 19 2021 |
4843 |
464.97 |
| Aug 19 2021 |
6307 |
464.97 |
| Aug 12 2021 |
4865 |
464.97 |
| Aug 12 2021 |
6369 |
464.97 |
| Aug 05 2021 |
4860 |
464.97 |
| Aug 05 2021 |
6346 |
464.97 |
| Jul 29 2021 |
4841 |
464.97 |
| Jul 29 2021 |
6424 |
464.97 |
| Jul 22 2021 |
4760 |
464.97 |
| Jul 22 2021 |
6301 |
464.97 |
| Jul 15 2021 |
4715 |
464.97 |
| Jul 15 2021 |
6329 |
464.97 |
| Jul 08 2021 |
4714 |
464.97 |
| Jul 08 2021 |
6289 |
464.97 |
| Jul 01 2021 |
4677 |
464.97 |
| Jul 01 2021 |
6257 |
464.97 |
| Jun 24 2021 |
4669 |
464.97 |
| Jun 24 2021 |
6206 |
464.97 |
| Jun 17 2021 |
4511 |
464.97 |
| Jun 17 2021 |
6090 |
464.97 |
| Jun 10 2021 |
4472 |
464.97 |
| Jun 10 2021 |
5801 |
464.97 |
| Jun 03 2021 |
5596 |
464.97 |
| May 27 2021 |
4432 |
464.97 |
| May 27 2021 |
5653 |
464.97 |
| May 07 2021 |
14724 |
464.97 |
| Apr 30 2021 |
2837 |
464.97 |
| Apr 30 2021 |
4374 |
464.97 |
| Apr 23 2021 |
2711 |
464.97 |
| Apr 23 2021 |
3989 |
464.97 |
| Apr 16 2021 |
2522 |
464.97 |
| Apr 16 2021 |
3599 |
464.97 |
