| Apr 26 2024 |
3457 |
382.32 |
| Apr 26 2024 |
1640 |
275.72 |
| Apr 26 2024 |
2014 |
271.51 |
| Apr 24 2024 |
3457 |
382.32 |
| Apr 24 2024 |
1653 |
275.72 |
| Apr 24 2024 |
2015 |
271.51 |
| Apr 17 2024 |
3247 |
377.51 |
| Apr 17 2024 |
1428 |
267.86 |
| Apr 17 2024 |
2023 |
267.86 |
| Apr 10 2024 |
3287 |
377.51 |
| Apr 10 2024 |
1427 |
267.86 |
| Apr 10 2024 |
2032 |
267.86 |
| Apr 03 2024 |
3234 |
377.51 |
| Apr 03 2024 |
1439 |
267.86 |
| Apr 03 2024 |
2041 |
267.86 |
| Mar 27 2024 |
3258 |
377.51 |
| Mar 27 2024 |
1454 |
267.86 |
| Mar 27 2024 |
2060 |
267.86 |
| Mar 21 2024 |
3240 |
377.51 |
| Mar 21 2024 |
1461 |
267.86 |
| Mar 21 2024 |
2071 |
267.86 |
| Mar 14 2024 |
3248 |
377.51 |
| Mar 14 2024 |
1450 |
267.86 |
| Mar 14 2024 |
2066 |
267.86 |
| Mar 07 2024 |
3247 |
377.51 |
| Mar 07 2024 |
1455 |
267.86 |
| Mar 07 2024 |
2072 |
267.86 |
| Feb 29 2024 |
3245 |
377.51 |
| Feb 29 2024 |
1460 |
267.86 |
| Feb 29 2024 |
2079 |
267.86 |
| Feb 22 2024 |
3246 |
377.51 |
| Feb 22 2024 |
1462 |
267.86 |
| Feb 22 2024 |
2093 |
267.86 |
| Feb 15 2024 |
3163 |
377.51 |
| Feb 15 2024 |
1460 |
267.86 |
| Feb 15 2024 |
2069 |
267.86 |
| Feb 08 2024 |
3177 |
377.51 |
| Feb 08 2024 |
1462 |
267.86 |
| Feb 08 2024 |
2047 |
267.86 |
| Feb 01 2024 |
3140 |
377.51 |
| Feb 01 2024 |
1496 |
267.86 |
| Feb 01 2024 |
2003 |
267.86 |
| Jan 25 2024 |
3111 |
377.51 |
| Jan 25 2024 |
1495 |
267.86 |
| Jan 25 2024 |
2001 |
267.86 |
| Jan 18 2024 |
3111 |
377.51 |
| Jan 18 2024 |
1495 |
267.86 |
| Jan 18 2024 |
2001 |
267.86 |
| Jan 11 2024 |
3111 |
377.51 |
| Jan 11 2024 |
1497 |
267.86 |
| Jan 11 2024 |
2000 |
267.86 |
| Jan 04 2024 |
3111 |
377.51 |
| Jan 04 2024 |
1497 |
267.86 |
| Jan 04 2024 |
2000 |
267.86 |
| Dec 28 2023 |
3111 |
377.51 |
| Dec 28 2023 |
1498 |
267.86 |
| Dec 28 2023 |
2001 |
267.86 |
| Dec 21 2023 |
3111 |
377.51 |
| Dec 21 2023 |
1498 |
267.86 |
| Dec 21 2023 |
2001 |
267.86 |
| Dec 14 2023 |
3111 |
377.51 |
| Dec 14 2023 |
1498 |
267.86 |
| Dec 14 2023 |
2001 |
267.86 |
| Dec 07 2023 |
3111 |
377.51 |
| Dec 07 2023 |
1498 |
267.86 |
| Dec 07 2023 |
2001 |
267.86 |
| Nov 30 2023 |
3123 |
377.51 |
| Nov 30 2023 |
1496 |
267.86 |
| Nov 30 2023 |
2000 |
267.86 |
| Nov 23 2023 |
3123 |
377.51 |
| Nov 23 2023 |
1496 |
267.86 |
| Nov 23 2023 |
1993 |
267.86 |
| Nov 16 2023 |
3125 |
377.51 |
| Nov 16 2023 |
1496 |
267.86 |
| Nov 16 2023 |
1991 |
267.86 |
| Nov 09 2023 |
3135 |
377.51 |
| Nov 09 2023 |
1499 |
267.86 |
| Nov 09 2023 |
1995 |
267.86 |
| Nov 02 2023 |
3133 |
377.51 |
| Nov 02 2023 |
1499 |
267.86 |
| Nov 02 2023 |
1995 |
267.86 |
| Oct 26 2023 |
3129 |
377.51 |
| Oct 26 2023 |
1507 |
267.86 |
| Oct 26 2023 |
1998 |
267.86 |
| Oct 19 2023 |
3137 |
377.51 |
| Oct 19 2023 |
1507 |
267.86 |
| Oct 19 2023 |
1986 |
267.86 |
| Oct 12 2023 |
3126 |
377.51 |
| Oct 12 2023 |
1507 |
267.86 |
| Oct 12 2023 |
1985 |
267.86 |
| Oct 05 2023 |
3090 |
377.51 |
| Oct 05 2023 |
1508 |
267.86 |
| Oct 05 2023 |
1934 |
267.86 |
| Sep 28 2023 |
3088 |
377.51 |
| Sep 28 2023 |
1511 |
267.86 |
| Sep 28 2023 |
1944 |
267.86 |
| Sep 21 2023 |
3085 |
377.51 |
| Sep 21 2023 |
1509 |
267.86 |
| Sep 21 2023 |
1942 |
267.86 |
| Sep 14 2023 |
3109 |
377.51 |
| Sep 14 2023 |
1511 |
267.86 |
| Sep 14 2023 |
1950 |
267.86 |
| Sep 07 2023 |
3133 |
377.51 |
| Sep 07 2023 |
1517 |
267.86 |
| Sep 07 2023 |
1956 |
267.86 |
| Aug 31 2023 |
3116 |
377.51 |
| Aug 31 2023 |
1552 |
267.86 |
| Aug 31 2023 |
1980 |
267.86 |
| Aug 24 2023 |
3130 |
377.51 |
| Aug 24 2023 |
1564 |
267.86 |
| Aug 24 2023 |
1999 |
267.86 |
| Aug 17 2023 |
3134 |
377.51 |
| Aug 17 2023 |
1583 |
267.86 |
| Aug 17 2023 |
2010 |
267.86 |
| Aug 10 2023 |
3138 |
377.51 |
| Aug 10 2023 |
1598 |
267.86 |
| Aug 10 2023 |
2026 |
267.86 |
| Aug 03 2023 |
3131 |
377.51 |
| Aug 03 2023 |
1597 |
267.86 |
| Aug 03 2023 |
2029 |
267.86 |
| Jul 27 2023 |
3130 |
377.51 |
| Jul 27 2023 |
1599 |
267.38 |
| Jul 27 2023 |
2020 |
267.38 |
| Jul 20 2023 |
3188 |
377.51 |
| Jul 20 2023 |
1636 |
267.38 |
| Jul 20 2023 |
2000 |
267.38 |
| Jul 13 2023 |
3210 |
377.51 |
| Jul 13 2023 |
1656 |
267.38 |
| Jul 13 2023 |
2028 |
267.38 |
| Jul 06 2023 |
3220 |
377.51 |
| Jul 06 2023 |
1670 |
267.38 |
| Jul 06 2023 |
2053 |
267.38 |
| Jun 29 2023 |
3218 |
377.51 |
| Jun 29 2023 |
1668 |
267.38 |
| Jun 29 2023 |
2054 |
267.38 |
| Jun 22 2023 |
3214 |
377.51 |
| Jun 22 2023 |
1706 |
267.38 |
| Jun 22 2023 |
2064 |
267.38 |
| Jun 15 2023 |
3122 |
377.51 |
| Jun 15 2023 |
1780 |
269.92 |
| Jun 15 2023 |
2166 |
269.92 |
| Jun 08 2023 |
3123 |
377.51 |
| Jun 08 2023 |
1889 |
273.41 |
| Jun 08 2023 |
2318 |
273.41 |
| Jun 01 2023 |
3123 |
377.51 |
| Jun 01 2023 |
1898 |
274.69 |
| Jun 01 2023 |
2363 |
274.69 |
| May 25 2023 |
3132 |
377.51 |
| May 25 2023 |
2101 |
281.73 |
| May 25 2023 |
2627 |
281.73 |
| May 18 2023 |
3111 |
377.51 |
| May 18 2023 |
2102 |
281.73 |
| May 18 2023 |
2629 |
281.73 |
| May 11 2023 |
3123 |
377.51 |
| May 11 2023 |
2089 |
281.73 |
| May 11 2023 |
2603 |
281.73 |
| May 04 2023 |
3075 |
377.51 |
| May 04 2023 |
2530 |
299.01 |
| May 04 2023 |
3216 |
299.01 |
| Apr 27 2023 |
3047 |
377.51 |
| Apr 27 2023 |
3302 |
324.99 |
| Apr 27 2023 |
4307 |
324.99 |
| Apr 20 2023 |
2933 |
377.51 |
| Apr 20 2023 |
3956 |
345.48 |
| Apr 20 2023 |
5245 |
345.48 |
| Apr 13 2023 |
2942 |
377.51 |
| Apr 13 2023 |
3930 |
345.48 |
| Apr 13 2023 |
5227 |
345.48 |
| Apr 06 2023 |
2883 |
377.51 |
| Apr 06 2023 |
3932 |
345.48 |
| Apr 06 2023 |
5216 |
345.48 |
| Mar 30 2023 |
3639 |
337.3 |
| Mar 30 2023 |
4821 |
337.3 |
| Mar 23 2023 |
3604 |
337.3 |
| Mar 23 2023 |
4792 |
337.3 |
| Mar 16 2023 |
3585 |
337.3 |
| Mar 16 2023 |
4754 |
337.3 |
| Mar 09 2023 |
3556 |
337.3 |
| Mar 09 2023 |
4715 |
337.3 |
| Mar 02 2023 |
3525 |
337.3 |
| Mar 02 2023 |
4687 |
337.3 |
| Feb 23 2023 |
3516 |
337.3 |
| Feb 23 2023 |
4682 |
337.3 |
| Feb 16 2023 |
3493 |
337.3 |
| Feb 16 2023 |
4627 |
337.3 |
| Feb 09 2023 |
3482 |
337.3 |
| Feb 09 2023 |
4622 |
337.3 |
| Feb 02 2023 |
3457 |
337.3 |
| Feb 02 2023 |
4601 |
337.3 |
| Jan 26 2023 |
3449 |
337.3 |
| Jan 26 2023 |
4591 |
337.3 |
| Jan 19 2023 |
3437 |
337.3 |
| Jan 19 2023 |
4579 |
337.3 |
| Jan 12 2023 |
3435 |
337.3 |
| Jan 12 2023 |
4578 |
337.3 |
| Jan 05 2023 |
3435 |
337.3 |
| Jan 05 2023 |
4578 |
337.3 |
| Dec 29 2022 |
3435 |
337.3 |
| Dec 29 2022 |
4578 |
337.3 |
| Dec 22 2022 |
3435 |
337.3 |
| Dec 22 2022 |
4578 |
337.3 |
| Dec 15 2022 |
3433 |
337.3 |
| Dec 15 2022 |
4577 |
337.3 |
| Dec 08 2022 |
4541 |
372.64 |
| Dec 08 2022 |
6379 |
372.64 |
| Dec 01 2022 |
4541 |
372.64 |
| Dec 01 2022 |
6379 |
372.64 |
| Nov 24 2022 |
4541 |
372.64 |
| Nov 24 2022 |
6379 |
372.64 |
| Nov 17 2022 |
4541 |
372.64 |
| Nov 17 2022 |
6376 |
372.64 |
| Nov 10 2022 |
4541 |
372.64 |
| Nov 10 2022 |
6377 |
372.64 |
| Nov 03 2022 |
4527 |
372.64 |
| Nov 03 2022 |
6361 |
372.64 |
| Oct 27 2022 |
4521 |
372.64 |
| Oct 27 2022 |
6353 |
372.64 |
| Oct 20 2022 |
4521 |
372.64 |
| Oct 20 2022 |
6358 |
372.64 |
| Oct 13 2022 |
4521 |
372.64 |
| Oct 13 2022 |
6352 |
372.64 |
| Oct 06 2022 |
4524 |
372.64 |
| Oct 06 2022 |
6350 |
372.64 |
| Sep 29 2022 |
4531 |
372.64 |
| Sep 29 2022 |
6353 |
372.64 |
| Sep 22 2022 |
4521 |
372.64 |
| Sep 22 2022 |
6336 |
372.64 |
| Sep 15 2022 |
4516 |
372.64 |
| Sep 15 2022 |
6332 |
372.64 |
| Sep 08 2022 |
4469 |
372.64 |
| Sep 08 2022 |
6305 |
372.64 |
| Sep 01 2022 |
4402 |
372.64 |
| Sep 01 2022 |
6222 |
372.64 |
| Aug 25 2022 |
4362 |
372.64 |
| Aug 25 2022 |
6163 |
372.64 |
| Aug 18 2022 |
4335 |
372.64 |
| Aug 18 2022 |
6119 |
372.64 |
| Aug 11 2022 |
4269 |
372.64 |
| Aug 11 2022 |
6086 |
372.64 |
| Aug 04 2022 |
4262 |
372.64 |
| Aug 04 2022 |
6070 |
372.64 |
| Jul 28 2022 |
4190 |
372.64 |
| Jul 28 2022 |
6001 |
372.64 |
| Jul 21 2022 |
4124 |
372.64 |
| Jul 21 2022 |
5927 |
372.64 |
| Jul 14 2022 |
4109 |
372.64 |
| Jul 14 2022 |
5903 |
372.64 |
| Jul 07 2022 |
4070 |
372.64 |
| Jul 07 2022 |
5852 |
372.64 |
| Jun 30 2022 |
4036 |
372.64 |
| Jun 30 2022 |
5826 |
372.64 |
| Jun 23 2022 |
4449 |
386.17 |
| Jun 23 2022 |
6555 |
386.17 |
| Jun 16 2022 |
4265 |
386.17 |
| Jun 16 2022 |
6400 |
386.17 |
| Jun 09 2022 |
4224 |
386.17 |
| Jun 09 2022 |
6308 |
386.17 |
| Jun 02 2022 |
4077 |
386.17 |
| Jun 02 2022 |
6158 |
386.17 |
| May 26 2022 |
4012 |
386.17 |
| May 26 2022 |
6026 |
386.17 |
| May 19 2022 |
3882 |
386.17 |
| May 19 2022 |
5850 |
386.17 |
| May 12 2022 |
4545 |
412.25 |
| May 12 2022 |
7220 |
417.92 |
| May 05 2022 |
4402 |
412.25 |
| May 05 2022 |
7032 |
417.92 |
| Apr 28 2022 |
5105 |
449.42 |
| Apr 28 2022 |
8198 |
451.64 |
| Apr 21 2022 |
4751 |
454.87 |
| Apr 21 2022 |
8069 |
456.76 |
| Apr 14 2022 |
4714 |
454.87 |
| Apr 14 2022 |
7919 |
456.76 |
| Apr 07 2022 |
4708 |
454.87 |
| Apr 07 2022 |
7806 |
456.76 |
| Mar 31 2022 |
4714 |
454.87 |
| Mar 31 2022 |
7760 |
456.76 |
| Mar 24 2022 |
4662 |
454.87 |
| Mar 24 2022 |
7550 |
456.76 |
| Mar 17 2022 |
4597 |
454.87 |
| Mar 17 2022 |
7493 |
456.76 |
| Mar 10 2022 |
4600 |
454.87 |
| Mar 10 2022 |
7359 |
456.76 |
| Mar 03 2022 |
4663 |
454.87 |
| Mar 03 2022 |
7466 |
456.76 |
| Feb 24 2022 |
4634 |
454.87 |
| Feb 24 2022 |
7400 |
456.76 |
| Feb 17 2022 |
4527 |
454.87 |
| Feb 17 2022 |
6993 |
456.76 |
| Feb 10 2022 |
4558 |
454.87 |
| Feb 10 2022 |
7200 |
456.76 |
| Feb 03 2022 |
4591 |
454.87 |
| Feb 03 2022 |
7314 |
456.76 |
| Jan 27 2022 |
4582 |
454.87 |
| Jan 27 2022 |
7379 |
456.76 |
| Jan 20 2022 |
4579 |
454.87 |
| Jan 20 2022 |
7445 |
456.76 |
| Jan 13 2022 |
4572 |
454.87 |
| Jan 13 2022 |
7483 |
456.76 |
| Jan 06 2022 |
4573 |
454.87 |
| Jan 06 2022 |
7483 |
456.76 |
| Dec 30 2021 |
4578 |
454.87 |
| Dec 30 2021 |
7487 |
456.76 |
| Dec 23 2021 |
4578 |
454.87 |
| Dec 23 2021 |
7487 |
456.76 |
| Dec 16 2021 |
4578 |
454.87 |
| Dec 16 2021 |
7487 |
456.76 |
| Dec 09 2021 |
4578 |
454.87 |
| Dec 09 2021 |
7487 |
456.76 |
| Dec 02 2021 |
4576 |
454.87 |
| Dec 02 2021 |
7491 |
456.76 |
| Nov 25 2021 |
4576 |
454.87 |
| Nov 25 2021 |
7491 |
456.76 |
| Nov 18 2021 |
4577 |
454.87 |
| Nov 18 2021 |
7491 |
456.76 |
| Nov 11 2021 |
4577 |
454.87 |
| Nov 11 2021 |
7491 |
456.76 |
| Nov 04 2021 |
4577 |
454.87 |
| Nov 04 2021 |
7507 |
456.76 |
| Oct 28 2021 |
4577 |
454.87 |
| Oct 28 2021 |
7507 |
456.76 |
| Oct 21 2021 |
4577 |
454.87 |
| Oct 21 2021 |
7507 |
456.76 |
| Oct 14 2021 |
4578 |
454.87 |
| Oct 14 2021 |
7519 |
456.76 |
| Oct 07 2021 |
4578 |
454.87 |
| Oct 07 2021 |
7523 |
456.76 |
| Sep 30 2021 |
4519 |
454.87 |
| Sep 30 2021 |
7474 |
456.76 |
| Sep 23 2021 |
4453 |
454.87 |
| Sep 23 2021 |
7336 |
456.76 |
| Sep 16 2021 |
4441 |
454.87 |
| Sep 16 2021 |
7203 |
456.76 |
| Sep 09 2021 |
4404 |
454.87 |
| Sep 09 2021 |
7212 |
456.76 |
| Sep 02 2021 |
4325 |
454.87 |
| Sep 02 2021 |
7028 |
456.76 |
| Aug 26 2021 |
4341 |
454.87 |
| Aug 26 2021 |
7194 |
456.76 |
| Aug 19 2021 |
4416 |
454.87 |
| Aug 19 2021 |
7123 |
456.76 |
| Aug 12 2021 |
4422 |
454.87 |
| Aug 12 2021 |
7163 |
456.76 |
| Aug 05 2021 |
4423 |
454.87 |
| Aug 05 2021 |
7197 |
456.76 |
| Jul 29 2021 |
4070 |
446.93 |
| Jul 29 2021 |
5370 |
446.93 |
| Jul 22 2021 |
4008 |
446.93 |
| Jul 22 2021 |
5237 |
446.93 |
| Jul 15 2021 |
3958 |
446.93 |
| Jul 15 2021 |
5241 |
446.93 |
| Jul 08 2021 |
3918 |
446.93 |
| Jul 08 2021 |
5179 |
446.93 |
| Jul 01 2021 |
3859 |
446.93 |
| Jul 01 2021 |
5138 |
446.93 |
| Jun 24 2021 |
3835 |
446.93 |
| Jun 24 2021 |
5075 |
446.93 |
| Jun 17 2021 |
3669 |
446.93 |
| Jun 17 2021 |
4956 |
446.93 |
| Jun 10 2021 |
3611 |
446.93 |
| Jun 10 2021 |
4708 |
446.93 |
| Jun 03 2021 |
4494 |
446.93 |
| May 27 2021 |
3602 |
446.93 |
| May 27 2021 |
4538 |
446.93 |
| May 07 2021 |
12468 |
446.93 |
| Apr 30 2021 |
2521 |
446.93 |
| Apr 30 2021 |
3898 |
446.93 |
| Apr 23 2021 |
2399 |
446.93 |
| Apr 23 2021 |
3535 |
446.93 |
