| Apr 24 2024 |
6018 |
431.5 |
| Apr 24 2024 |
7701 |
510.1 |
| Apr 24 2024 |
13336 |
490.45 |
| Apr 17 2024 |
6048 |
431.5 |
| Apr 17 2024 |
7686 |
510.1 |
| Apr 17 2024 |
13557 |
490.45 |
| Apr 10 2024 |
6080 |
431.5 |
| Apr 10 2024 |
7722 |
510.1 |
| Apr 10 2024 |
13546 |
490.45 |
| Apr 03 2024 |
5969 |
431.5 |
| Apr 03 2024 |
7678 |
510.1 |
| Apr 03 2024 |
13555 |
490.45 |
| Mar 27 2024 |
6020 |
431.5 |
| Mar 27 2024 |
7644 |
510.1 |
| Mar 27 2024 |
13590 |
490.45 |
| Mar 21 2024 |
6025 |
431.5 |
| Mar 21 2024 |
7658 |
510.1 |
| Mar 21 2024 |
13620 |
490.45 |
| Mar 14 2024 |
6035 |
431.5 |
| Mar 14 2024 |
7649 |
510.1 |
| Mar 14 2024 |
13494 |
490.45 |
| Mar 07 2024 |
6044 |
431.5 |
| Mar 07 2024 |
7692 |
510.1 |
| Mar 07 2024 |
13533 |
490.45 |
| Feb 29 2024 |
6047 |
431.5 |
| Feb 29 2024 |
7706 |
510.1 |
| Feb 29 2024 |
13631 |
490.45 |
| Feb 22 2024 |
6050 |
431.5 |
| Feb 22 2024 |
7687 |
510.1 |
| Feb 22 2024 |
13552 |
490.45 |
| Feb 15 2024 |
5913 |
431.5 |
| Feb 15 2024 |
7690 |
510.1 |
| Feb 15 2024 |
13532 |
490.45 |
| Feb 08 2024 |
5982 |
431.5 |
| Feb 08 2024 |
7652 |
510.1 |
| Feb 08 2024 |
13479 |
490.45 |
| Feb 01 2024 |
5929 |
431.5 |
| Feb 01 2024 |
7670 |
510.1 |
| Feb 01 2024 |
13382 |
490.45 |
| Jan 25 2024 |
5879 |
431.5 |
| Jan 25 2024 |
7640 |
510.1 |
| Jan 25 2024 |
13368 |
490.45 |
| Jan 18 2024 |
5879 |
431.5 |
| Jan 18 2024 |
7628 |
510.1 |
| Jan 18 2024 |
13373 |
490.45 |
| Jan 11 2024 |
5879 |
431.5 |
| Jan 11 2024 |
7619 |
510.1 |
| Jan 11 2024 |
13370 |
490.45 |
| Jan 04 2024 |
5879 |
431.5 |
| Jan 04 2024 |
7626 |
510.1 |
| Jan 04 2024 |
13362 |
490.45 |
| Dec 28 2023 |
5879 |
431.5 |
| Dec 28 2023 |
7623 |
510.1 |
| Dec 28 2023 |
13362 |
490.45 |
| Dec 21 2023 |
5879 |
431.5 |
| Dec 21 2023 |
7623 |
510.1 |
| Dec 21 2023 |
13362 |
490.45 |
| Dec 14 2023 |
5879 |
431.5 |
| Dec 14 2023 |
7619 |
510.1 |
| Dec 14 2023 |
13362 |
490.45 |
| Dec 07 2023 |
5879 |
431.5 |
| Dec 07 2023 |
7620 |
510.1 |
| Dec 07 2023 |
13363 |
490.45 |
| Nov 30 2023 |
5881 |
431.5 |
| Nov 30 2023 |
7622 |
510.1 |
| Nov 30 2023 |
13359 |
490.45 |
| Nov 23 2023 |
5881 |
431.5 |
| Nov 23 2023 |
7623 |
510.1 |
| Nov 23 2023 |
13356 |
490.45 |
| Nov 16 2023 |
5883 |
431.5 |
| Nov 16 2023 |
7563 |
510.1 |
| Nov 16 2023 |
13345 |
490.45 |
| Nov 09 2023 |
5902 |
431.5 |
| Nov 09 2023 |
7563 |
510.1 |
| Nov 09 2023 |
13347 |
490.45 |
| Nov 02 2023 |
5900 |
431.5 |
| Nov 02 2023 |
7563 |
510.1 |
| Nov 02 2023 |
13347 |
490.45 |
| Oct 26 2023 |
5892 |
431.5 |
| Oct 26 2023 |
7563 |
510.1 |
| Oct 26 2023 |
13308 |
490.45 |
| Oct 19 2023 |
5903 |
431.5 |
| Oct 19 2023 |
7545 |
510.1 |
| Oct 19 2023 |
13245 |
490.45 |
| Oct 12 2023 |
5875 |
431.5 |
| Oct 12 2023 |
7540 |
510.1 |
| Oct 12 2023 |
13245 |
490.45 |
| Oct 05 2023 |
5803 |
431.5 |
| Oct 05 2023 |
7564 |
510.1 |
| Oct 05 2023 |
13064 |
490.45 |
| Sep 28 2023 |
5767 |
431.5 |
| Sep 28 2023 |
7542 |
510.1 |
| Sep 28 2023 |
13191 |
490.45 |
| Sep 21 2023 |
5775 |
431.5 |
| Sep 21 2023 |
7443 |
510.1 |
| Sep 21 2023 |
13177 |
490.45 |
| Sep 14 2023 |
5804 |
431.5 |
| Sep 14 2023 |
7464 |
510.1 |
| Sep 14 2023 |
13228 |
490.45 |
| Sep 07 2023 |
5883 |
431.5 |
| Sep 07 2023 |
7593 |
510.1 |
| Sep 07 2023 |
13290 |
490.45 |
| Aug 31 2023 |
5844 |
431.5 |
| Aug 31 2023 |
7585 |
510.1 |
| Aug 31 2023 |
13348 |
490.45 |
| Aug 24 2023 |
5885 |
431.5 |
| Aug 24 2023 |
7593 |
510.1 |
| Aug 24 2023 |
13213 |
490.45 |
| Aug 17 2023 |
5888 |
431.5 |
| Aug 17 2023 |
7724 |
510.1 |
| Aug 17 2023 |
13275 |
490.45 |
| Aug 10 2023 |
5881 |
431.5 |
| Aug 10 2023 |
7835 |
510.1 |
| Aug 10 2023 |
13307 |
490.45 |
| Aug 03 2023 |
5898 |
431.5 |
| Aug 03 2023 |
7788 |
510.1 |
| Aug 03 2023 |
13275 |
490.45 |
| Jul 27 2023 |
5909 |
431.5 |
| Jul 27 2023 |
7873 |
510.1 |
| Jul 27 2023 |
13275 |
490.45 |
| Jul 20 2023 |
5965 |
431.5 |
| Jul 20 2023 |
8085 |
510.1 |
| Jul 20 2023 |
13190 |
490.45 |
| Jul 13 2023 |
5995 |
431.5 |
| Jul 13 2023 |
8128 |
510.1 |
| Jul 13 2023 |
13193 |
490.45 |
| Jul 06 2023 |
6004 |
431.5 |
| Jul 06 2023 |
8189 |
510.1 |
| Jul 06 2023 |
13235 |
490.45 |
| Jun 29 2023 |
6000 |
431.5 |
| Jun 29 2023 |
8251 |
510.1 |
| Jun 29 2023 |
13205 |
490.45 |
| Jun 22 2023 |
5987 |
431.5 |
| Jun 22 2023 |
8290 |
510.1 |
| Jun 22 2023 |
13165 |
490.45 |
| Jun 15 2023 |
5840 |
431.5 |
| Jun 15 2023 |
8344 |
510.1 |
| Jun 15 2023 |
13214 |
490.45 |
| Jun 08 2023 |
5823 |
431.5 |
| Jun 08 2023 |
8349 |
510.1 |
| Jun 08 2023 |
13264 |
490.45 |
| Jun 01 2023 |
5845 |
431.5 |
| Jun 01 2023 |
9216 |
515.62 |
| Jun 01 2023 |
13560 |
498.8 |
| May 25 2023 |
5829 |
431.5 |
| May 25 2023 |
9147 |
515.62 |
| May 25 2023 |
13473 |
498.8 |
| May 18 2023 |
5857 |
431.5 |
| May 18 2023 |
9029 |
515.62 |
| May 18 2023 |
13426 |
498.8 |
| May 11 2023 |
5899 |
431.5 |
| May 11 2023 |
9012 |
515.62 |
| May 11 2023 |
13434 |
498.8 |
| May 04 2023 |
5814 |
431.5 |
| May 04 2023 |
9006 |
522.31 |
| May 04 2023 |
13239 |
498.61 |
| Apr 27 2023 |
5699 |
431.5 |
| Apr 27 2023 |
8832 |
508.83 |
| Apr 27 2023 |
12692 |
485.32 |
| Apr 20 2023 |
5585 |
431.5 |
| Apr 20 2023 |
8839 |
521.29 |
| Apr 20 2023 |
13013 |
498.84 |
| Apr 13 2023 |
5568 |
431.5 |
| Apr 13 2023 |
8777 |
519.58 |
| Apr 13 2023 |
13055 |
501.96 |
| Apr 06 2023 |
5423 |
431.5 |
| Apr 06 2023 |
8759 |
519.58 |
| Apr 06 2023 |
12951 |
501.96 |
| Mar 30 2023 |
5287 |
431.5 |
| Mar 30 2023 |
8728 |
519.58 |
| Mar 30 2023 |
12887 |
501.96 |
| Mar 23 2023 |
5323 |
431.5 |
| Mar 23 2023 |
8645 |
519.58 |
| Mar 23 2023 |
12810 |
501.96 |
| Mar 16 2023 |
5290 |
431.5 |
| Mar 16 2023 |
8639 |
519.58 |
| Mar 16 2023 |
12755 |
501.96 |
| Mar 09 2023 |
5284 |
431.5 |
| Mar 09 2023 |
8624 |
519.58 |
| Mar 09 2023 |
12604 |
501.96 |
| Mar 02 2023 |
5262 |
431.5 |
| Mar 02 2023 |
8566 |
519.58 |
| Mar 02 2023 |
12534 |
501.96 |
| Feb 23 2023 |
5287 |
431.5 |
| Feb 23 2023 |
8553 |
519.58 |
| Feb 23 2023 |
12546 |
501.96 |
| Feb 16 2023 |
5227 |
431.5 |
| Feb 16 2023 |
8470 |
519.58 |
| Feb 16 2023 |
12405 |
501.96 |
| Feb 09 2023 |
5108 |
431.5 |
| Feb 09 2023 |
8454 |
519.58 |
| Feb 09 2023 |
12391 |
501.96 |
| Feb 02 2023 |
5069 |
431.5 |
| Feb 02 2023 |
8410 |
519.58 |
| Feb 02 2023 |
12381 |
501.96 |
| Jan 26 2023 |
4982 |
431.5 |
| Jan 26 2023 |
8376 |
519.58 |
| Jan 26 2023 |
12359 |
501.96 |
| Jan 19 2023 |
4982 |
431.5 |
| Jan 19 2023 |
8352 |
519.58 |
| Jan 19 2023 |
12341 |
501.96 |
| Jan 12 2023 |
4982 |
431.5 |
| Jan 12 2023 |
8352 |
519.58 |
| Jan 12 2023 |
12341 |
501.96 |
| Jan 05 2023 |
4982 |
431.5 |
| Jan 05 2023 |
8352 |
519.58 |
| Jan 05 2023 |
12343 |
501.96 |
| Dec 29 2022 |
4982 |
431.5 |
| Dec 29 2022 |
8352 |
519.58 |
| Dec 29 2022 |
12343 |
501.96 |
| Dec 22 2022 |
4982 |
431.5 |
| Dec 22 2022 |
8352 |
519.58 |
| Dec 22 2022 |
12343 |
501.96 |
| Dec 15 2022 |
4991 |
431.5 |
| Dec 15 2022 |
8347 |
519.58 |
| Dec 15 2022 |
12309 |
501.96 |
| Dec 08 2022 |
4991 |
431.5 |
| Dec 08 2022 |
8341 |
519.58 |
| Dec 08 2022 |
12303 |
501.96 |
| Dec 01 2022 |
4991 |
431.5 |
| Dec 01 2022 |
8341 |
519.58 |
| Dec 01 2022 |
12303 |
501.96 |
| Nov 24 2022 |
4991 |
431.5 |
| Nov 24 2022 |
8341 |
519.58 |
| Nov 24 2022 |
12306 |
501.96 |
| Nov 17 2022 |
4972 |
431.5 |
| Nov 17 2022 |
8337 |
519.58 |
| Nov 17 2022 |
12282 |
501.96 |
| Nov 10 2022 |
4972 |
431.5 |
| Nov 10 2022 |
8337 |
519.58 |
| Nov 10 2022 |
12283 |
501.96 |
| Nov 03 2022 |
4967 |
431.5 |
| Nov 03 2022 |
8308 |
519.58 |
| Nov 03 2022 |
12254 |
501.96 |
| Oct 27 2022 |
4967 |
431.5 |
| Oct 27 2022 |
8287 |
519.58 |
| Oct 27 2022 |
12244 |
501.96 |
| Oct 20 2022 |
4982 |
431.5 |
| Oct 20 2022 |
8288 |
519.58 |
| Oct 20 2022 |
12260 |
501.96 |
| Oct 13 2022 |
4907 |
431.5 |
| Oct 13 2022 |
8288 |
519.58 |
| Oct 13 2022 |
12229 |
501.96 |
| Oct 06 2022 |
4871 |
431.5 |
| Oct 06 2022 |
8294 |
519.58 |
| Oct 06 2022 |
12235 |
501.96 |
| Sep 29 2022 |
4840 |
431.5 |
| Sep 29 2022 |
8314 |
519.58 |
| Sep 29 2022 |
12240 |
501.96 |
| Sep 22 2022 |
4813 |
431.5 |
| Sep 22 2022 |
8305 |
519.58 |
| Sep 22 2022 |
12223 |
501.96 |
| Sep 15 2022 |
4794 |
431.5 |
| Sep 15 2022 |
8304 |
519.58 |
| Sep 15 2022 |
12206 |
501.96 |
| Sep 08 2022 |
4817 |
431.5 |
| Sep 08 2022 |
8222 |
519.58 |
| Sep 08 2022 |
12179 |
501.96 |
| Sep 01 2022 |
4791 |
431.5 |
| Sep 01 2022 |
8130 |
519.58 |
| Sep 01 2022 |
12034 |
501.96 |
| Aug 25 2022 |
4783 |
431.5 |
| Aug 25 2022 |
8051 |
519.58 |
| Aug 25 2022 |
11939 |
501.96 |
| Aug 18 2022 |
4784 |
431.5 |
| Aug 18 2022 |
8026 |
519.58 |
| Aug 18 2022 |
11874 |
501.96 |
| Aug 11 2022 |
4790 |
431.5 |
| Aug 11 2022 |
7900 |
519.58 |
| Aug 11 2022 |
11783 |
501.96 |
| Aug 04 2022 |
4779 |
431.5 |
| Aug 04 2022 |
7890 |
519.58 |
| Aug 04 2022 |
11758 |
501.96 |
| Jul 28 2022 |
4756 |
431.5 |
| Jul 28 2022 |
7759 |
519.58 |
| Jul 28 2022 |
11620 |
501.96 |
| Jul 21 2022 |
4682 |
431.5 |
| Jul 21 2022 |
7636 |
519.58 |
| Jul 21 2022 |
11519 |
501.96 |
| Jul 14 2022 |
4683 |
431.5 |
| Jul 14 2022 |
7617 |
519.58 |
| Jul 14 2022 |
11493 |
501.96 |
| Jul 07 2022 |
4678 |
431.5 |
| Jul 07 2022 |
7557 |
519.58 |
| Jul 07 2022 |
11401 |
501.96 |
| Jun 30 2022 |
4663 |
431.5 |
| Jun 30 2022 |
7526 |
519.58 |
| Jun 30 2022 |
11361 |
501.96 |
| Jun 23 2022 |
4657 |
431.5 |
| Jun 23 2022 |
7482 |
519.58 |
| Jun 23 2022 |
11344 |
501.96 |
| Jun 16 2022 |
7203 |
519.58 |
| Jun 16 2022 |
11447 |
519.58 |
| Jun 09 2022 |
7098 |
519.58 |
| Jun 09 2022 |
11283 |
519.58 |
| Jun 02 2022 |
6842 |
519.58 |
| Jun 02 2022 |
11002 |
519.58 |
| May 26 2022 |
6736 |
519.58 |
| May 26 2022 |
10834 |
519.58 |
| May 19 2022 |
6511 |
519.58 |
| May 19 2022 |
10513 |
519.58 |
| May 12 2022 |
6405 |
519.58 |
| May 12 2022 |
10396 |
519.58 |
| May 05 2022 |
6217 |
519.58 |
| May 05 2022 |
10097 |
519.58 |
| Apr 28 2022 |
6049 |
519.58 |
| Apr 28 2022 |
9891 |
519.58 |
| Apr 21 2022 |
5806 |
519.58 |
| Apr 21 2022 |
9550 |
519.58 |
| Apr 14 2022 |
5710 |
519.58 |
| Apr 14 2022 |
9358 |
519.58 |
| Apr 07 2022 |
5613 |
519.58 |
| Apr 07 2022 |
9210 |
519.58 |
| Mar 31 2022 |
5576 |
519.58 |
| Mar 31 2022 |
9143 |
519.58 |
| Mar 24 2022 |
5437 |
519.58 |
| Mar 24 2022 |
8902 |
519.58 |
| Mar 17 2022 |
5363 |
519.58 |
| Mar 17 2022 |
8831 |
519.58 |
| Mar 10 2022 |
5349 |
519.58 |
| Mar 10 2022 |
8678 |
519.58 |
| Mar 03 2022 |
5396 |
519.58 |
| Mar 03 2022 |
8823 |
519.58 |
| Feb 24 2022 |
5374 |
519.58 |
| Feb 24 2022 |
8769 |
519.58 |
| Feb 17 2022 |
5068 |
519.58 |
| Feb 17 2022 |
8329 |
519.58 |
| Feb 10 2022 |
5160 |
519.58 |
| Feb 10 2022 |
8595 |
519.58 |
| Feb 03 2022 |
5275 |
519.58 |
| Feb 03 2022 |
8746 |
519.58 |
| Jan 27 2022 |
5346 |
519.58 |
| Jan 27 2022 |
8854 |
519.58 |
| Jan 20 2022 |
5410 |
519.58 |
| Jan 20 2022 |
8941 |
519.58 |
| Jan 13 2022 |
5498 |
519.58 |
| Jan 13 2022 |
9005 |
519.58 |
| Jan 06 2022 |
5498 |
519.58 |
| Jan 06 2022 |
9005 |
519.58 |
| Dec 30 2021 |
5507 |
519.58 |
| Dec 30 2021 |
9009 |
519.58 |
| Dec 23 2021 |
5507 |
519.58 |
| Dec 23 2021 |
9009 |
519.58 |
| Dec 16 2021 |
5507 |
519.58 |
| Dec 16 2021 |
9009 |
519.58 |
| Dec 09 2021 |
5507 |
519.58 |
| Dec 09 2021 |
9009 |
519.58 |
| Dec 02 2021 |
5520 |
519.58 |
| Dec 02 2021 |
9016 |
519.58 |
| Nov 25 2021 |
5520 |
519.58 |
| Nov 25 2021 |
9016 |
519.58 |
| Nov 18 2021 |
5520 |
519.58 |
| Nov 18 2021 |
9016 |
519.58 |
| Nov 11 2021 |
5520 |
519.58 |
| Nov 11 2021 |
9016 |
519.58 |
| Nov 04 2021 |
5520 |
519.58 |
| Nov 04 2021 |
9034 |
519.58 |
| Oct 28 2021 |
5520 |
519.58 |
| Oct 28 2021 |
9034 |
519.58 |
| Oct 21 2021 |
5520 |
519.58 |
| Oct 21 2021 |
9033 |
519.58 |
| Oct 14 2021 |
5520 |
519.58 |
| Oct 14 2021 |
9050 |
519.58 |
| Oct 07 2021 |
5524 |
519.58 |
| Oct 07 2021 |
9055 |
519.58 |
| Sep 30 2021 |
5468 |
519.58 |
| Sep 30 2021 |
9002 |
519.58 |
| Sep 23 2021 |
5307 |
519.58 |
| Sep 23 2021 |
8835 |
519.58 |
| Sep 16 2021 |
5258 |
519.58 |
| Sep 16 2021 |
8688 |
519.58 |
| Sep 09 2021 |
5261 |
519.58 |
| Sep 09 2021 |
8725 |
519.58 |
| Sep 02 2021 |
5061 |
519.58 |
| Sep 02 2021 |
8513 |
519.58 |
| Aug 26 2021 |
5155 |
519.58 |
| Aug 26 2021 |
8756 |
519.58 |
| Aug 19 2021 |
5021 |
519.58 |
| Aug 19 2021 |
8735 |
519.58 |
| Aug 12 2021 |
5087 |
519.58 |
| Aug 12 2021 |
8803 |
519.58 |
| Aug 05 2021 |
5142 |
519.58 |
| Aug 05 2021 |
8892 |
519.58 |
| Jul 29 2021 |
5210 |
519.58 |
| Jul 29 2021 |
8970 |
519.58 |
| Jul 22 2021 |
5176 |
519.58 |
| Jul 22 2021 |
8927 |
519.58 |
| Jul 15 2021 |
5280 |
519.58 |
| Jul 15 2021 |
9038 |
519.58 |
| Jul 08 2021 |
5479 |
519.58 |
| Jul 08 2021 |
9253 |
519.58 |
| Jul 01 2021 |
5604 |
519.58 |
| Jul 01 2021 |
9437 |
519.58 |
| Jun 24 2021 |
5795 |
519.58 |
| Jun 24 2021 |
9637 |
519.58 |
| Jun 17 2021 |
5795 |
519.58 |
| Jun 17 2021 |
9665 |
519.58 |
| Jun 10 2021 |
5755 |
519.58 |
| Jun 10 2021 |
9541 |
519.58 |
| Jun 03 2021 |
9517 |
515.37 |
| May 27 2021 |
6037 |
515.37 |
| May 27 2021 |
9576 |
515.37 |
| May 07 2021 |
20200 |
514.43 |
| Apr 30 2021 |
3533 |
514.43 |
| Apr 30 2021 |
5549 |
514.43 |
| Apr 23 2021 |
3396 |
514.43 |
| Apr 23 2021 |
5074 |
514.43 |
