| May 04 2024 |
617 |
536.38 |
| May 04 2024 |
1195 |
550.13 |
| May 01 2024 |
625 |
536.38 |
| May 01 2024 |
1204 |
550.13 |
| Apr 24 2024 |
748 |
536.38 |
| Apr 24 2024 |
1722 |
550.13 |
| Apr 17 2024 |
770 |
536.38 |
| Apr 17 2024 |
1813 |
550.13 |
| Apr 10 2024 |
780 |
536.38 |
| Apr 10 2024 |
1804 |
550.13 |
| Apr 03 2024 |
769 |
536.38 |
| Apr 03 2024 |
1808 |
550.13 |
| Mar 27 2024 |
780 |
536.38 |
| Mar 27 2024 |
1826 |
550.13 |
| Mar 21 2024 |
769 |
536.38 |
| Mar 21 2024 |
1826 |
550.13 |
| Mar 14 2024 |
771 |
536.38 |
| Mar 14 2024 |
1800 |
550.13 |
| Mar 07 2024 |
776 |
536.38 |
| Mar 07 2024 |
1802 |
550.13 |
| Feb 29 2024 |
774 |
536.38 |
| Feb 29 2024 |
1816 |
550.13 |
| Feb 22 2024 |
781 |
536.38 |
| Feb 22 2024 |
1801 |
550.13 |
| Feb 15 2024 |
768 |
536.38 |
| Feb 15 2024 |
1785 |
550.13 |
| Feb 08 2024 |
756 |
536.38 |
| Feb 08 2024 |
1696 |
550.13 |
| Feb 01 2024 |
754 |
536.38 |
| Feb 01 2024 |
1700 |
550.13 |
| Jan 25 2024 |
749 |
536.38 |
| Jan 25 2024 |
1695 |
550.13 |
| Jan 18 2024 |
749 |
536.38 |
| Jan 18 2024 |
556 |
485.69 |
| Jan 11 2024 |
749 |
536.38 |
| Jan 11 2024 |
556 |
485.69 |
| Jan 04 2024 |
749 |
536.38 |
| Jan 04 2024 |
549 |
485.69 |
| Dec 28 2023 |
749 |
536.38 |
| Dec 28 2023 |
549 |
485.69 |
| Dec 21 2023 |
749 |
536.38 |
| Dec 21 2023 |
549 |
485.69 |
| Dec 14 2023 |
749 |
536.38 |
| Dec 14 2023 |
549 |
485.69 |
| Dec 07 2023 |
749 |
536.38 |
| Dec 07 2023 |
549 |
485.69 |
| Nov 30 2023 |
746 |
536.38 |
| Nov 30 2023 |
552 |
485.69 |
| Nov 23 2023 |
731 |
536.38 |
| Nov 23 2023 |
532 |
485.69 |
| Nov 16 2023 |
729 |
536.38 |
| Nov 16 2023 |
525 |
485.69 |
| Nov 09 2023 |
734 |
536.38 |
| Nov 09 2023 |
518 |
485.69 |
| Nov 02 2023 |
733 |
536.38 |
| Nov 02 2023 |
518 |
485.69 |
| Oct 26 2023 |
731 |
536.38 |
| Oct 26 2023 |
528 |
485.69 |
| Oct 19 2023 |
733 |
536.38 |
| Oct 19 2023 |
512 |
485.69 |
| Oct 12 2023 |
716 |
536.38 |
| Oct 12 2023 |
508 |
485.69 |
| Oct 05 2023 |
713 |
536.38 |
| Oct 05 2023 |
501 |
485.69 |
| Sep 28 2023 |
713 |
536.38 |
| Sep 28 2023 |
818 |
575.09 |
| Sep 28 2023 |
1387 |
515.49 |
| Sep 21 2023 |
715 |
536.38 |
| Sep 21 2023 |
814 |
575.09 |
| Sep 21 2023 |
1385 |
515.49 |
| Sep 14 2023 |
714 |
536.38 |
| Sep 14 2023 |
813 |
575.09 |
| Sep 14 2023 |
1386 |
515.49 |
| Sep 07 2023 |
825 |
554.05 |
| Sep 07 2023 |
823 |
575.09 |
| Sep 07 2023 |
1511 |
529.55 |
| Aug 31 2023 |
797 |
554.05 |
| Aug 31 2023 |
815 |
575.09 |
| Aug 31 2023 |
1502 |
529.55 |
| Aug 24 2023 |
802 |
554.05 |
| Aug 24 2023 |
817 |
575.09 |
| Aug 24 2023 |
1669 |
561.07 |
| Aug 17 2023 |
800 |
554.05 |
| Aug 17 2023 |
847 |
575.09 |
| Aug 17 2023 |
1682 |
561.07 |
| Aug 10 2023 |
801 |
554.05 |
| Aug 10 2023 |
877 |
575.09 |
| Aug 10 2023 |
1682 |
561.07 |
| Aug 03 2023 |
802 |
554.05 |
| Aug 03 2023 |
874 |
575.09 |
| Aug 03 2023 |
1685 |
561.07 |
| Jul 27 2023 |
809 |
554.05 |
| Jul 27 2023 |
901 |
575.09 |
| Jul 27 2023 |
1684 |
561.07 |
| Jul 20 2023 |
821 |
554.05 |
| Jul 20 2023 |
894 |
575.09 |
| Jul 20 2023 |
1682 |
561.07 |
| Jul 13 2023 |
821 |
554.05 |
| Jul 13 2023 |
890 |
575.09 |
| Jul 13 2023 |
1708 |
561.07 |
| Jul 06 2023 |
820 |
554.05 |
| Jul 06 2023 |
882 |
575.09 |
| Jul 06 2023 |
1715 |
561.07 |
| Jun 29 2023 |
823 |
554.05 |
| Jun 29 2023 |
883 |
575.09 |
| Jun 29 2023 |
1714 |
561.07 |
| Jun 22 2023 |
819 |
554.05 |
| Jun 22 2023 |
870 |
575.09 |
| Jun 22 2023 |
1721 |
561.07 |
| Jun 15 2023 |
894 |
571.72 |
| Jun 15 2023 |
892 |
575.09 |
| Jun 15 2023 |
1172 |
573.41 |
| Jun 08 2023 |
890 |
571.72 |
| Jun 08 2023 |
890 |
575.09 |
| Jun 08 2023 |
1169 |
573.41 |
| Jun 01 2023 |
883 |
571.72 |
| Jun 01 2023 |
881 |
575.09 |
| Jun 01 2023 |
1155 |
573.41 |
| May 25 2023 |
885 |
571.72 |
| May 25 2023 |
883 |
575.09 |
| May 25 2023 |
1121 |
573.41 |
| May 18 2023 |
905 |
571.72 |
| May 18 2023 |
854 |
575.09 |
| May 18 2023 |
1118 |
573.41 |
| May 11 2023 |
913 |
571.72 |
| May 11 2023 |
848 |
575.09 |
| May 11 2023 |
1144 |
573.41 |
| May 04 2023 |
894 |
571.72 |
| May 04 2023 |
848 |
575.09 |
| May 04 2023 |
1123 |
573.41 |
| Apr 27 2023 |
887 |
571.72 |
| Apr 27 2023 |
837 |
575.09 |
| Apr 27 2023 |
1119 |
573.41 |
| Apr 20 2023 |
883 |
571.72 |
| Apr 20 2023 |
841 |
575.09 |
| Apr 20 2023 |
1126 |
573.41 |
| Apr 13 2023 |
939 |
583 |
| Apr 13 2023 |
828 |
575.09 |
| Apr 13 2023 |
1741 |
580.37 |
| Apr 06 2023 |
922 |
583 |
| Apr 06 2023 |
837 |
575.09 |
| Apr 06 2023 |
1741 |
580.37 |
| Mar 30 2023 |
917 |
583 |
| Mar 30 2023 |
832 |
575.09 |
| Mar 30 2023 |
1734 |
580.37 |
| Mar 23 2023 |
930 |
583 |
| Mar 23 2023 |
853 |
575.09 |
| Mar 23 2023 |
1714 |
580.37 |
| Mar 16 2023 |
920 |
583 |
| Mar 16 2023 |
846 |
575.09 |
| Mar 16 2023 |
1700 |
580.37 |
| Mar 09 2023 |
933 |
583 |
| Mar 09 2023 |
843 |
575.09 |
| Mar 09 2023 |
1673 |
580.37 |
| Mar 02 2023 |
925 |
583 |
| Mar 02 2023 |
833 |
575.09 |
| Mar 02 2023 |
1661 |
580.37 |
| Feb 23 2023 |
931 |
583 |
| Feb 23 2023 |
832 |
575.09 |
| Feb 23 2023 |
1663 |
580.37 |
| Feb 16 2023 |
918 |
583 |
| Feb 16 2023 |
829 |
575.09 |
| Feb 16 2023 |
1642 |
580.37 |
| Feb 09 2023 |
916 |
583 |
| Feb 09 2023 |
829 |
575.09 |
| Feb 09 2023 |
1638 |
580.37 |
| Feb 02 2023 |
905 |
583 |
| Feb 02 2023 |
827 |
575.09 |
| Feb 02 2023 |
1630 |
580.37 |
| Jan 26 2023 |
957 |
583 |
| Jan 26 2023 |
831 |
575.09 |
| Jan 26 2023 |
1630 |
580.37 |
| Jan 19 2023 |
957 |
583 |
| Jan 19 2023 |
826 |
575.09 |
| Jan 19 2023 |
1627 |
580.37 |
| Jan 12 2023 |
957 |
583 |
| Jan 12 2023 |
826 |
575.09 |
| Jan 12 2023 |
1627 |
580.37 |
| Jan 05 2023 |
957 |
583 |
| Jan 05 2023 |
826 |
575.09 |
| Jan 05 2023 |
1627 |
580.37 |
| Dec 29 2022 |
957 |
583 |
| Dec 29 2022 |
826 |
575.09 |
| Dec 29 2022 |
1627 |
580.37 |
| Dec 22 2022 |
957 |
583 |
| Dec 22 2022 |
826 |
575.09 |
| Dec 22 2022 |
1627 |
580.37 |
| Dec 15 2022 |
960 |
583 |
| Dec 15 2022 |
827 |
575.09 |
| Dec 15 2022 |
1621 |
580.37 |
| Dec 08 2022 |
960 |
583 |
| Dec 08 2022 |
825 |
575.09 |
| Dec 08 2022 |
1619 |
580.37 |
| Dec 01 2022 |
960 |
583 |
| Dec 01 2022 |
825 |
575.09 |
| Dec 01 2022 |
1619 |
580.37 |
| Nov 24 2022 |
960 |
583 |
| Nov 24 2022 |
825 |
575.09 |
| Nov 24 2022 |
1619 |
580.37 |
| Nov 17 2022 |
961 |
583 |
| Nov 17 2022 |
825 |
575.09 |
| Nov 17 2022 |
1611 |
580.37 |
| Nov 10 2022 |
961 |
583 |
| Nov 10 2022 |
825 |
575.09 |
| Nov 10 2022 |
1611 |
580.37 |
| Nov 03 2022 |
961 |
583 |
| Nov 03 2022 |
826 |
575.09 |
| Nov 03 2022 |
1610 |
580.37 |
| Oct 27 2022 |
960 |
583 |
| Oct 27 2022 |
823 |
575.09 |
| Oct 27 2022 |
1608 |
580.37 |
| Oct 20 2022 |
965 |
583 |
| Oct 20 2022 |
824 |
575.09 |
| Oct 20 2022 |
1608 |
580.37 |
| Oct 13 2022 |
967 |
583 |
| Oct 13 2022 |
824 |
575.09 |
| Oct 13 2022 |
1612 |
580.37 |
| Oct 06 2022 |
967 |
583 |
| Oct 06 2022 |
825 |
575.09 |
| Oct 06 2022 |
1612 |
580.37 |
| Sep 29 2022 |
964 |
583 |
| Sep 29 2022 |
831 |
575.09 |
| Sep 29 2022 |
1610 |
580.37 |
| Sep 22 2022 |
952 |
583 |
| Sep 22 2022 |
830 |
575.09 |
| Sep 22 2022 |
1605 |
580.37 |
| Sep 15 2022 |
951 |
583 |
| Sep 15 2022 |
829 |
575.09 |
| Sep 15 2022 |
1605 |
580.37 |
| Sep 08 2022 |
958 |
583 |
| Sep 08 2022 |
823 |
575.09 |
| Sep 08 2022 |
1596 |
580.37 |
| Sep 01 2022 |
948 |
583 |
| Sep 01 2022 |
815 |
575.09 |
| Sep 01 2022 |
1577 |
580.37 |
| Aug 25 2022 |
947 |
583 |
| Aug 25 2022 |
805 |
575.09 |
| Aug 25 2022 |
1564 |
580.37 |
| Aug 18 2022 |
950 |
583 |
| Aug 18 2022 |
804 |
575.09 |
| Aug 18 2022 |
1563 |
580.37 |
| Aug 11 2022 |
951 |
583 |
| Aug 11 2022 |
807 |
575.09 |
| Aug 11 2022 |
1559 |
580.37 |
| Aug 04 2022 |
953 |
583 |
| Aug 04 2022 |
806 |
575.09 |
| Aug 04 2022 |
1554 |
580.37 |
| Jul 28 2022 |
945 |
583 |
| Jul 28 2022 |
807 |
575.09 |
| Jul 28 2022 |
1533 |
580.37 |
| Jul 21 2022 |
936 |
583 |
| Jul 21 2022 |
806 |
575.09 |
| Jul 21 2022 |
1502 |
580.37 |
| Jul 14 2022 |
930 |
583 |
| Jul 14 2022 |
810 |
575.09 |
| Jul 14 2022 |
1495 |
580.37 |
| Jul 07 2022 |
939 |
583 |
| Jul 07 2022 |
797 |
575.09 |
| Jul 07 2022 |
1482 |
580.37 |
| Jun 30 2022 |
936 |
583 |
| Jun 30 2022 |
799 |
575.09 |
| Jun 30 2022 |
1478 |
580.37 |
| Jun 23 2022 |
938 |
583 |
| Jun 23 2022 |
819 |
575.09 |
| Jun 23 2022 |
1463 |
580.37 |
| Jun 16 2022 |
928 |
583 |
| Jun 16 2022 |
824 |
575.09 |
| Jun 16 2022 |
1409 |
580.37 |
| Jun 09 2022 |
911 |
583 |
| Jun 09 2022 |
814 |
575.09 |
| Jun 09 2022 |
1377 |
580.37 |
| Jun 02 2022 |
893 |
583 |
| Jun 02 2022 |
806 |
575.09 |
| Jun 02 2022 |
1337 |
580.37 |
| May 26 2022 |
890 |
583 |
| May 26 2022 |
801 |
575.09 |
| May 26 2022 |
1313 |
580.37 |
| May 19 2022 |
879 |
583 |
| May 19 2022 |
778 |
575.09 |
| May 19 2022 |
1279 |
580.37 |
| May 12 2022 |
878 |
583 |
| May 12 2022 |
760 |
575.09 |
| May 12 2022 |
1269 |
580.37 |
| May 05 2022 |
876 |
583 |
| May 05 2022 |
754 |
575.09 |
| May 05 2022 |
1232 |
580.37 |
| Apr 28 2022 |
899 |
583 |
| Apr 28 2022 |
724 |
575.09 |
| Apr 28 2022 |
1178 |
580.37 |
| Apr 21 2022 |
814 |
583 |
| Apr 21 2022 |
713 |
575.09 |
| Apr 21 2022 |
1137 |
580.37 |
| Apr 14 2022 |
818 |
583 |
| Apr 14 2022 |
702 |
575.09 |
| Apr 14 2022 |
1093 |
580.37 |
| Apr 07 2022 |
807 |
583 |
| Apr 07 2022 |
698 |
575.09 |
| Apr 07 2022 |
1080 |
580.37 |
| Mar 31 2022 |
809 |
583 |
| Mar 31 2022 |
696 |
575.09 |
| Mar 31 2022 |
1066 |
580.37 |
| Mar 24 2022 |
791 |
583 |
| Mar 24 2022 |
692 |
575.09 |
| Mar 24 2022 |
1036 |
580.37 |
| Mar 17 2022 |
788 |
583 |
| Mar 17 2022 |
682 |
575.09 |
| Mar 17 2022 |
1032 |
580.37 |
| Mar 10 2022 |
778 |
583 |
| Mar 10 2022 |
688 |
575.09 |
| Mar 10 2022 |
990 |
580.37 |
| Mar 03 2022 |
816 |
583 |
| Mar 03 2022 |
709 |
575.09 |
| Mar 03 2022 |
1014 |
580.37 |
| Feb 24 2022 |
786 |
583 |
| Feb 24 2022 |
695 |
575.09 |
| Feb 24 2022 |
1005 |
580.37 |
| Feb 17 2022 |
780 |
594.29 |
| Feb 17 2022 |
964 |
594.29 |
| Feb 10 2022 |
898 |
594.29 |
| Feb 10 2022 |
1037 |
594.29 |
| Feb 03 2022 |
926 |
594.29 |
| Feb 03 2022 |
1059 |
594.29 |
| Jan 27 2022 |
933 |
594.29 |
| Jan 27 2022 |
1070 |
594.29 |
| Jan 20 2022 |
936 |
594.29 |
| Jan 20 2022 |
1080 |
594.29 |
| Jan 13 2022 |
936 |
594.29 |
| Jan 13 2022 |
1085 |
594.29 |
| Jan 06 2022 |
936 |
594.29 |
| Jan 06 2022 |
1085 |
594.29 |
| Dec 30 2021 |
965 |
594.29 |
| Dec 30 2021 |
1110 |
594.29 |
| Dec 23 2021 |
965 |
594.29 |
| Dec 23 2021 |
1110 |
594.29 |
| Dec 16 2021 |
965 |
594.29 |
| Dec 16 2021 |
1110 |
594.29 |
| Dec 09 2021 |
965 |
594.29 |
| Dec 09 2021 |
1110 |
594.29 |
| Dec 02 2021 |
965 |
594.29 |
| Dec 02 2021 |
1110 |
594.29 |
| Nov 25 2021 |
965 |
594.29 |
| Nov 25 2021 |
1110 |
594.29 |
| Nov 18 2021 |
965 |
594.29 |
| Nov 18 2021 |
1110 |
594.29 |
| Nov 11 2021 |
965 |
594.29 |
| Nov 11 2021 |
1112 |
594.29 |
| Nov 04 2021 |
965 |
594.29 |
| Nov 04 2021 |
1124 |
594.29 |
| Oct 28 2021 |
965 |
594.29 |
| Oct 28 2021 |
1125 |
594.29 |
| Oct 21 2021 |
965 |
594.29 |
| Oct 21 2021 |
1125 |
594.29 |
| Oct 14 2021 |
968 |
594.29 |
| Oct 14 2021 |
1126 |
594.29 |
| Oct 07 2021 |
968 |
594.29 |
| Oct 07 2021 |
1131 |
594.29 |
| Sep 30 2021 |
967 |
594.29 |
| Sep 30 2021 |
1126 |
594.29 |
| Sep 23 2021 |
970 |
594.29 |
| Sep 23 2021 |
1104 |
594.29 |
| Sep 16 2021 |
973 |
594.29 |
| Sep 16 2021 |
1091 |
594.29 |
| Sep 09 2021 |
998 |
594.29 |
| Sep 09 2021 |
1110 |
594.29 |
| Sep 02 2021 |
996 |
594.29 |
| Sep 02 2021 |
1076 |
594.29 |
| Aug 26 2021 |
1011 |
594.29 |
| Aug 26 2021 |
1056 |
594.29 |
| Aug 19 2021 |
1009 |
594.29 |
| Aug 19 2021 |
1051 |
594.29 |
| Aug 12 2021 |
1025 |
594.29 |
| Aug 12 2021 |
1076 |
594.29 |
| Aug 05 2021 |
1019 |
594.29 |
| Aug 05 2021 |
1085 |
594.29 |
| Jul 29 2021 |
1042 |
594.29 |
| Jul 29 2021 |
1094 |
594.29 |
| Jul 22 2021 |
1031 |
594.29 |
| Jul 22 2021 |
1083 |
594.29 |
| Jul 15 2021 |
1104 |
594.29 |
| Jul 15 2021 |
1076 |
594.29 |
| Jul 08 2021 |
1097 |
594.29 |
| Jul 08 2021 |
1074 |
594.29 |
| Jul 01 2021 |
1098 |
594.29 |
| Jul 01 2021 |
1074 |
594.29 |
| Jun 24 2021 |
1107 |
594.29 |
| Jun 24 2021 |
1090 |
594.29 |
| Jun 17 2021 |
1100 |
594.29 |
| Jun 17 2021 |
1092 |
594.29 |
| Jun 10 2021 |
1136 |
594.29 |
| Jun 10 2021 |
1107 |
594.29 |
| Jun 03 2021 |
1079 |
594.29 |
| May 27 2021 |
1137 |
594.29 |
| May 27 2021 |
1099 |
594.29 |
| May 07 2021 |
25415 |
594.29 |
| Apr 30 2021 |
3492 |
594.29 |
| Apr 30 2021 |
6375 |
594.29 |
| Apr 23 2021 |
3011 |
594.29 |
| Apr 23 2021 |
5820 |
594.29 |
