| Apr 26 2024 |
546 |
642.47 |
| Apr 26 2024 |
918 |
603.67 |
| Apr 26 2024 |
1380 |
591.29 |
| Apr 24 2024 |
1026 |
687.2 |
| Apr 24 2024 |
1405 |
605.48 |
| Apr 24 2024 |
1978 |
591.29 |
| Apr 17 2024 |
1148 |
711.5 |
| Apr 17 2024 |
1383 |
605.48 |
| Apr 17 2024 |
2090 |
595.82 |
| Apr 10 2024 |
1139 |
715.71 |
| Apr 10 2024 |
1378 |
609.19 |
| Apr 10 2024 |
2075 |
595.82 |
| Apr 03 2024 |
1178 |
711.5 |
| Apr 03 2024 |
1379 |
606.25 |
| Apr 03 2024 |
2115 |
600.48 |
| Mar 27 2024 |
1182 |
711.5 |
| Mar 27 2024 |
1380 |
606.25 |
| Mar 27 2024 |
2150 |
600.48 |
| Mar 21 2024 |
1200 |
711.5 |
| Mar 21 2024 |
1393 |
606.25 |
| Mar 21 2024 |
2149 |
600.48 |
| Mar 14 2024 |
1146 |
711.5 |
| Mar 14 2024 |
1402 |
606.25 |
| Mar 14 2024 |
2114 |
600.48 |
| Mar 07 2024 |
1153 |
711.5 |
| Mar 07 2024 |
1405 |
606.25 |
| Mar 07 2024 |
2121 |
600.48 |
| Feb 29 2024 |
1189 |
711.5 |
| Feb 29 2024 |
1406 |
606.25 |
| Feb 29 2024 |
2136 |
600.48 |
| Feb 22 2024 |
1184 |
711.5 |
| Feb 22 2024 |
1395 |
606.25 |
| Feb 22 2024 |
2128 |
600.48 |
| Feb 15 2024 |
1184 |
715.71 |
| Feb 15 2024 |
1408 |
609.19 |
| Feb 15 2024 |
2086 |
595.82 |
| Feb 08 2024 |
1077 |
715.71 |
| Feb 08 2024 |
1410 |
609.19 |
| Feb 08 2024 |
1989 |
595.82 |
| Feb 01 2024 |
1078 |
715.71 |
| Feb 01 2024 |
1414 |
609.19 |
| Feb 01 2024 |
1995 |
595.82 |
| Jan 25 2024 |
1076 |
715.71 |
| Jan 25 2024 |
1409 |
609.19 |
| Jan 25 2024 |
1991 |
595.82 |
| Jan 18 2024 |
1076 |
715.71 |
| Jan 18 2024 |
1411 |
609.19 |
| Jan 18 2024 |
1990 |
595.82 |
| Jan 11 2024 |
1076 |
715.71 |
| Jan 11 2024 |
1410 |
609.19 |
| Jan 11 2024 |
1990 |
595.82 |
| Jan 04 2024 |
1076 |
715.71 |
| Jan 04 2024 |
1411 |
609.19 |
| Jan 04 2024 |
1986 |
595.82 |
| Dec 28 2023 |
1076 |
715.71 |
| Dec 28 2023 |
1411 |
609.19 |
| Dec 28 2023 |
1986 |
595.82 |
| Dec 21 2023 |
1076 |
715.71 |
| Dec 21 2023 |
1411 |
609.19 |
| Dec 21 2023 |
1986 |
595.82 |
| Dec 14 2023 |
1076 |
715.71 |
| Dec 14 2023 |
1411 |
609.19 |
| Dec 14 2023 |
1986 |
595.82 |
| Dec 07 2023 |
1076 |
715.71 |
| Dec 07 2023 |
1411 |
609.19 |
| Dec 07 2023 |
1986 |
595.82 |
| Nov 30 2023 |
1070 |
715.71 |
| Nov 30 2023 |
1410 |
609.19 |
| Nov 30 2023 |
1983 |
595.82 |
| Nov 23 2023 |
1064 |
715.71 |
| Nov 23 2023 |
1408 |
609.19 |
| Nov 23 2023 |
1979 |
595.82 |
| Nov 16 2023 |
1064 |
715.71 |
| Nov 16 2023 |
1408 |
609.19 |
| Nov 16 2023 |
1978 |
595.82 |
| Nov 09 2023 |
1065 |
715.71 |
| Nov 09 2023 |
1411 |
609.19 |
| Nov 09 2023 |
1978 |
595.82 |
| Nov 02 2023 |
1065 |
715.71 |
| Nov 02 2023 |
1411 |
609.19 |
| Nov 02 2023 |
1978 |
595.82 |
| Oct 26 2023 |
1055 |
715.71 |
| Oct 26 2023 |
1412 |
609.19 |
| Oct 26 2023 |
1970 |
595.82 |
| Oct 19 2023 |
1058 |
715.71 |
| Oct 19 2023 |
1410 |
609.19 |
| Oct 19 2023 |
1927 |
595.82 |
| Oct 12 2023 |
1056 |
715.71 |
| Oct 12 2023 |
1411 |
609.19 |
| Oct 12 2023 |
1926 |
595.82 |
| Oct 05 2023 |
1055 |
715.71 |
| Oct 05 2023 |
1410 |
609.19 |
| Oct 05 2023 |
1926 |
595.82 |
| Sep 28 2023 |
1055 |
715.71 |
| Sep 28 2023 |
1409 |
609.19 |
| Sep 28 2023 |
1927 |
595.82 |
| Sep 21 2023 |
1052 |
715.71 |
| Sep 21 2023 |
1404 |
609.19 |
| Sep 21 2023 |
1921 |
595.82 |
| Sep 14 2023 |
1060 |
715.71 |
| Sep 14 2023 |
1406 |
609.19 |
| Sep 14 2023 |
1925 |
595.82 |
| Sep 07 2023 |
1063 |
715.71 |
| Sep 07 2023 |
1414 |
609.19 |
| Sep 07 2023 |
1929 |
595.82 |
| Aug 31 2023 |
1065 |
715.71 |
| Aug 31 2023 |
1428 |
609.19 |
| Aug 31 2023 |
1921 |
595.82 |
| Aug 24 2023 |
1742 |
781.66 |
| Aug 24 2023 |
1409 |
609.19 |
| Aug 24 2023 |
1968 |
609.19 |
| Aug 17 2023 |
1743 |
781.66 |
| Aug 17 2023 |
1422 |
609.19 |
| Aug 17 2023 |
1976 |
609.19 |
| Aug 10 2023 |
1742 |
781.66 |
| Aug 10 2023 |
1417 |
609.19 |
| Aug 10 2023 |
1980 |
609.19 |
| Aug 03 2023 |
1745 |
781.66 |
| Aug 03 2023 |
1421 |
609.19 |
| Aug 03 2023 |
1983 |
609.19 |
| Jul 27 2023 |
1759 |
781.66 |
| Jul 27 2023 |
1419 |
609.19 |
| Jul 27 2023 |
1987 |
609.19 |
| Jul 20 2023 |
1774 |
781.66 |
| Jul 20 2023 |
1420 |
609.19 |
| Jul 20 2023 |
1978 |
609.19 |
| Jul 13 2023 |
1775 |
781.66 |
| Jul 13 2023 |
1527 |
640.61 |
| Jul 13 2023 |
2275 |
697.03 |
| Jul 06 2023 |
1781 |
781.66 |
| Jul 06 2023 |
1541 |
640.61 |
| Jul 06 2023 |
2286 |
697.03 |
| Jun 29 2023 |
1778 |
781.66 |
| Jun 29 2023 |
1541 |
640.61 |
| Jun 29 2023 |
2287 |
697.03 |
| Jun 22 2023 |
1779 |
781.66 |
| Jun 22 2023 |
1552 |
640.61 |
| Jun 22 2023 |
2294 |
697.03 |
| Jun 15 2023 |
1703 |
866.13 |
| Jun 15 2023 |
1555 |
640.61 |
| Jun 15 2023 |
2288 |
696.99 |
| Jun 08 2023 |
1704 |
866.13 |
| Jun 08 2023 |
1553 |
640.61 |
| Jun 08 2023 |
2297 |
696.99 |
| Jun 01 2023 |
1710 |
866.13 |
| Jun 01 2023 |
1524 |
640.61 |
| Jun 01 2023 |
2301 |
696.99 |
| May 25 2023 |
1718 |
866.13 |
| May 25 2023 |
1515 |
640.61 |
| May 25 2023 |
2280 |
696.99 |
| May 18 2023 |
1747 |
866.13 |
| May 18 2023 |
1506 |
640.61 |
| May 18 2023 |
2271 |
696.99 |
| May 11 2023 |
1753 |
866.13 |
| May 11 2023 |
1483 |
640.61 |
| May 11 2023 |
2251 |
696.99 |
| May 04 2023 |
1723 |
866.13 |
| May 04 2023 |
1452 |
640.61 |
| May 04 2023 |
2211 |
696.99 |
| Apr 27 2023 |
1677 |
866.13 |
| Apr 27 2023 |
1428 |
640.61 |
| Apr 27 2023 |
2157 |
696.99 |
| Apr 20 2023 |
1661 |
866.13 |
| Apr 20 2023 |
1400 |
640.61 |
| Apr 20 2023 |
2135 |
696.99 |
| Apr 13 2023 |
1658 |
806.82 |
| Apr 13 2023 |
1394 |
640.61 |
| Apr 13 2023 |
2144 |
707.09 |
| Apr 06 2023 |
1632 |
806.82 |
| Apr 06 2023 |
1390 |
640.61 |
| Apr 06 2023 |
2145 |
707.09 |
| Mar 30 2023 |
1615 |
806.82 |
| Mar 30 2023 |
1390 |
640.61 |
| Mar 30 2023 |
2139 |
707.09 |
| Mar 23 2023 |
1620 |
806.82 |
| Mar 23 2023 |
1371 |
640.61 |
| Mar 23 2023 |
2114 |
707.09 |
| Mar 16 2023 |
1603 |
806.82 |
| Mar 16 2023 |
1363 |
640.61 |
| Mar 16 2023 |
2101 |
707.09 |
| Mar 09 2023 |
1595 |
806.82 |
| Mar 09 2023 |
1359 |
640.61 |
| Mar 09 2023 |
2067 |
707.09 |
| Mar 02 2023 |
1587 |
806.82 |
| Mar 02 2023 |
1349 |
640.61 |
| Mar 02 2023 |
2046 |
707.09 |
| Feb 23 2023 |
1609 |
806.82 |
| Feb 23 2023 |
1348 |
640.61 |
| Feb 23 2023 |
2048 |
707.09 |
| Feb 16 2023 |
1574 |
806.82 |
| Feb 16 2023 |
1335 |
640.61 |
| Feb 16 2023 |
2022 |
707.09 |
| Feb 09 2023 |
1575 |
806.82 |
| Feb 09 2023 |
1330 |
640.61 |
| Feb 09 2023 |
2019 |
707.09 |
| Feb 02 2023 |
1565 |
806.82 |
| Feb 02 2023 |
1322 |
640.61 |
| Feb 02 2023 |
2013 |
707.09 |
| Jan 26 2023 |
1650 |
806.82 |
| Jan 26 2023 |
1318 |
640.61 |
| Jan 26 2023 |
2013 |
707.09 |
| Jan 19 2023 |
1650 |
806.82 |
| Jan 19 2023 |
1316 |
640.61 |
| Jan 19 2023 |
2008 |
707.09 |
| Jan 12 2023 |
1650 |
806.82 |
| Jan 12 2023 |
1316 |
640.61 |
| Jan 12 2023 |
2008 |
707.09 |
| Jan 05 2023 |
1650 |
806.82 |
| Jan 05 2023 |
1316 |
640.61 |
| Jan 05 2023 |
2008 |
707.09 |
| Dec 29 2022 |
1650 |
806.82 |
| Dec 29 2022 |
1316 |
640.61 |
| Dec 29 2022 |
2008 |
707.09 |
| Dec 22 2022 |
1650 |
806.82 |
| Dec 22 2022 |
1316 |
640.61 |
| Dec 22 2022 |
2008 |
707.09 |
| Dec 15 2022 |
1655 |
806.82 |
| Dec 15 2022 |
1312 |
640.61 |
| Dec 15 2022 |
2001 |
707.09 |
| Dec 08 2022 |
1655 |
806.82 |
| Dec 08 2022 |
1312 |
640.61 |
| Dec 08 2022 |
2000 |
707.09 |
| Dec 01 2022 |
1655 |
806.82 |
| Dec 01 2022 |
1312 |
640.61 |
| Dec 01 2022 |
2000 |
707.09 |
| Nov 24 2022 |
1655 |
806.82 |
| Nov 24 2022 |
1312 |
640.61 |
| Nov 24 2022 |
2000 |
707.09 |
| Nov 17 2022 |
1651 |
806.82 |
| Nov 17 2022 |
1309 |
640.61 |
| Nov 17 2022 |
1994 |
707.09 |
| Nov 10 2022 |
1651 |
806.82 |
| Nov 10 2022 |
1309 |
640.61 |
| Nov 10 2022 |
1994 |
707.09 |
| Nov 03 2022 |
1651 |
806.82 |
| Nov 03 2022 |
1307 |
640.61 |
| Nov 03 2022 |
1991 |
707.09 |
| Oct 27 2022 |
1650 |
806.82 |
| Oct 27 2022 |
1305 |
640.61 |
| Oct 27 2022 |
1987 |
707.09 |
| Oct 20 2022 |
1655 |
806.82 |
| Oct 20 2022 |
1304 |
640.61 |
| Oct 20 2022 |
1987 |
707.09 |
| Oct 13 2022 |
1638 |
747.5 |
| Oct 13 2022 |
1304 |
640.61 |
| Oct 13 2022 |
1950 |
667.33 |
| Oct 06 2022 |
1632 |
747.5 |
| Oct 06 2022 |
1304 |
640.61 |
| Oct 06 2022 |
1950 |
667.33 |
| Sep 29 2022 |
1629 |
747.5 |
| Sep 29 2022 |
1303 |
640.61 |
| Sep 29 2022 |
1949 |
667.33 |
| Sep 22 2022 |
1612 |
747.5 |
| Sep 22 2022 |
1298 |
640.61 |
| Sep 22 2022 |
1945 |
667.33 |
| Sep 15 2022 |
1612 |
747.5 |
| Sep 15 2022 |
1297 |
640.61 |
| Sep 15 2022 |
1943 |
667.33 |
| Sep 08 2022 |
1625 |
747.5 |
| Sep 08 2022 |
1281 |
640.61 |
| Sep 08 2022 |
1933 |
667.33 |
| Sep 01 2022 |
1612 |
747.5 |
| Sep 01 2022 |
1261 |
640.61 |
| Sep 01 2022 |
1909 |
667.33 |
| Aug 25 2022 |
1614 |
747.5 |
| Aug 25 2022 |
1251 |
640.61 |
| Aug 25 2022 |
1890 |
667.33 |
| Aug 18 2022 |
1613 |
747.5 |
| Aug 18 2022 |
1250 |
640.61 |
| Aug 18 2022 |
1884 |
667.33 |
| Aug 11 2022 |
1613 |
747.5 |
| Aug 11 2022 |
1246 |
640.61 |
| Aug 11 2022 |
1878 |
667.33 |
| Aug 04 2022 |
1616 |
747.5 |
| Aug 04 2022 |
1239 |
640.61 |
| Aug 04 2022 |
1871 |
667.33 |
| Jul 28 2022 |
1604 |
747.5 |
| Jul 28 2022 |
1212 |
640.61 |
| Jul 28 2022 |
1851 |
667.33 |
| Jul 21 2022 |
1587 |
747.5 |
| Jul 21 2022 |
1183 |
658.5 |
| Jul 21 2022 |
1956 |
703 |
| Jul 14 2022 |
1581 |
747.5 |
| Jul 14 2022 |
1190 |
658.5 |
| Jul 14 2022 |
1957 |
703 |
| Jul 07 2022 |
1588 |
747.5 |
| Jul 07 2022 |
1175 |
658.5 |
| Jul 07 2022 |
1932 |
703 |
| Jun 30 2022 |
1584 |
747.5 |
| Jun 30 2022 |
1175 |
658.5 |
| Jun 30 2022 |
1932 |
703 |
| Jun 23 2022 |
1589 |
747.5 |
| Jun 23 2022 |
1195 |
658.5 |
| Jun 23 2022 |
1949 |
703 |
| Jun 16 2022 |
1561 |
747.5 |
| Jun 16 2022 |
1189 |
658.5 |
| Jun 16 2022 |
1930 |
703 |
| Jun 09 2022 |
1538 |
747.5 |
| Jun 09 2022 |
1174 |
658.5 |
| Jun 09 2022 |
1928 |
703 |
| Jun 02 2022 |
1522 |
747.5 |
| Jun 02 2022 |
1152 |
658.5 |
| Jun 02 2022 |
1936 |
703 |
| May 26 2022 |
1520 |
747.5 |
| May 26 2022 |
1148 |
658.5 |
| May 26 2022 |
1934 |
703 |
| May 19 2022 |
1489 |
747.5 |
| May 19 2022 |
1121 |
658.5 |
| May 19 2022 |
1897 |
703 |
| May 12 2022 |
1486 |
747.5 |
| May 12 2022 |
1104 |
658.5 |
| May 12 2022 |
1871 |
703 |
| May 05 2022 |
1454 |
747.5 |
| May 05 2022 |
1085 |
658.5 |
| May 05 2022 |
1774 |
703 |
| Apr 28 2022 |
1478 |
747.5 |
| Apr 28 2022 |
1051 |
658.5 |
| Apr 28 2022 |
1809 |
703 |
| Apr 21 2022 |
1362 |
747.5 |
| Apr 21 2022 |
1030 |
658.5 |
| Apr 21 2022 |
1689 |
703 |
| Apr 14 2022 |
1357 |
747.5 |
| Apr 14 2022 |
1016 |
658.5 |
| Apr 14 2022 |
1679 |
703 |
| Apr 07 2022 |
1328 |
747.5 |
| Apr 07 2022 |
1004 |
658.5 |
| Apr 07 2022 |
1671 |
703 |
| Mar 31 2022 |
1337 |
747.5 |
| Mar 31 2022 |
1000 |
658.5 |
| Mar 31 2022 |
1659 |
703 |
| Mar 24 2022 |
1302 |
747.5 |
| Mar 24 2022 |
989 |
658.5 |
| Mar 24 2022 |
1616 |
703 |
| Mar 17 2022 |
1297 |
747.5 |
| Mar 17 2022 |
1649 |
747.5 |
| Mar 10 2022 |
1253 |
747.5 |
| Mar 10 2022 |
1646 |
747.5 |
| Mar 03 2022 |
1323 |
747.5 |
| Mar 03 2022 |
1719 |
747.5 |
| Feb 24 2022 |
1265 |
747.5 |
| Feb 24 2022 |
1703 |
747.5 |
| Feb 17 2022 |
1203 |
747.5 |
| Feb 17 2022 |
1535 |
747.5 |
| Feb 10 2022 |
1344 |
747.5 |
| Feb 10 2022 |
1620 |
747.5 |
| Feb 03 2022 |
1392 |
747.5 |
| Feb 03 2022 |
1653 |
747.5 |
| Jan 27 2022 |
1414 |
747.5 |
| Jan 27 2022 |
1681 |
747.5 |
| Jan 20 2022 |
1428 |
747.5 |
| Jan 20 2022 |
1702 |
747.5 |
| Jan 13 2022 |
1428 |
747.5 |
| Jan 13 2022 |
1710 |
747.5 |
| Jan 06 2022 |
1428 |
747.5 |
| Jan 06 2022 |
1710 |
747.5 |
| Dec 30 2021 |
1482 |
747.5 |
| Dec 30 2021 |
1761 |
747.5 |
| Dec 23 2021 |
1482 |
747.5 |
| Dec 23 2021 |
1761 |
747.5 |
| Dec 16 2021 |
1482 |
747.5 |
| Dec 16 2021 |
1761 |
747.5 |
| Dec 09 2021 |
1482 |
747.5 |
| Dec 09 2021 |
1761 |
747.5 |
| Dec 02 2021 |
1482 |
747.5 |
| Dec 02 2021 |
1762 |
747.5 |
| Nov 25 2021 |
1482 |
747.5 |
| Nov 25 2021 |
1762 |
747.5 |
| Nov 18 2021 |
1482 |
747.5 |
| Nov 18 2021 |
1762 |
747.5 |
| Nov 11 2021 |
1482 |
747.5 |
| Nov 11 2021 |
1765 |
747.5 |
| Nov 04 2021 |
1482 |
747.5 |
| Nov 04 2021 |
1781 |
747.5 |
| Oct 28 2021 |
1482 |
747.5 |
| Oct 28 2021 |
1784 |
747.5 |
| Oct 21 2021 |
1482 |
747.5 |
| Oct 21 2021 |
1784 |
747.5 |
| Oct 14 2021 |
1492 |
747.5 |
| Oct 14 2021 |
1791 |
747.5 |
| Oct 07 2021 |
1492 |
747.5 |
| Oct 07 2021 |
1796 |
747.5 |
| Sep 30 2021 |
1491 |
747.5 |
| Sep 30 2021 |
1787 |
747.5 |
| Sep 23 2021 |
1492 |
747.5 |
| Sep 23 2021 |
1769 |
747.5 |
| Sep 16 2021 |
1493 |
747.5 |
| Sep 16 2021 |
1759 |
747.5 |
| Sep 09 2021 |
1521 |
747.5 |
| Sep 09 2021 |
1783 |
747.5 |
| Sep 02 2021 |
1534 |
747.5 |
| Sep 02 2021 |
1773 |
747.5 |
| Aug 26 2021 |
1546 |
747.5 |
| Aug 26 2021 |
1749 |
747.5 |
| Aug 19 2021 |
1538 |
747.5 |
| Aug 19 2021 |
1744 |
747.5 |
| Aug 12 2021 |
1564 |
747.5 |
| Aug 12 2021 |
1772 |
747.5 |
| Aug 05 2021 |
1564 |
747.5 |
| Aug 05 2021 |
1788 |
747.5 |
| Jul 29 2021 |
1598 |
747.5 |
| Jul 29 2021 |
1812 |
747.5 |
| Jul 22 2021 |
1588 |
747.5 |
| Jul 22 2021 |
1792 |
747.5 |
| Jul 15 2021 |
1695 |
747.5 |
| Jul 15 2021 |
1816 |
747.5 |
| Jul 08 2021 |
1694 |
747.5 |
| Jul 08 2021 |
1835 |
747.5 |
| Jul 01 2021 |
1702 |
747.5 |
| Jul 01 2021 |
1834 |
747.5 |
| Jun 24 2021 |
1714 |
747.5 |
| Jun 24 2021 |
1867 |
747.5 |
| Jun 17 2021 |
1689 |
747.5 |
| Jun 17 2021 |
1840 |
747.5 |
| Jun 10 2021 |
1732 |
747.5 |
| Jun 10 2021 |
1855 |
747.5 |
| Jun 03 2021 |
1837 |
747.5 |
| May 27 2021 |
1736 |
747.5 |
| May 27 2021 |
1866 |
747.5 |
| May 07 2021 |
27414 |
747.5 |
| Apr 30 2021 |
3730 |
747.5 |
| Apr 30 2021 |
6723 |
747.5 |
| Apr 23 2021 |
3220 |
747.5 |
| Apr 23 2021 |
6138 |
747.5 |
