| May 06 2024 |
6448 |
645.44 |
| May 01 2024 |
6352 |
645.44 |
| Apr 24 2024 |
994 |
249.88 |
| Apr 24 2024 |
8658 |
645.44 |
| Apr 24 2024 |
1348 |
249.88 |
| Apr 17 2024 |
999 |
249.88 |
| Apr 17 2024 |
8809 |
645.44 |
| Apr 17 2024 |
1468 |
249.88 |
| Apr 10 2024 |
997 |
249.88 |
| Apr 10 2024 |
8546 |
645.44 |
| Apr 10 2024 |
1467 |
249.88 |
| Apr 03 2024 |
998 |
249.88 |
| Apr 03 2024 |
8423 |
645.44 |
| Apr 03 2024 |
1485 |
249.88 |
| Mar 27 2024 |
1009 |
249.88 |
| Mar 27 2024 |
8400 |
645.44 |
| Mar 27 2024 |
1503 |
249.88 |
| Mar 21 2024 |
1006 |
249.88 |
| Mar 21 2024 |
8442 |
645.44 |
| Mar 21 2024 |
1509 |
249.88 |
| Mar 14 2024 |
999 |
249.88 |
| Mar 14 2024 |
8422 |
645.44 |
| Mar 14 2024 |
1503 |
249.88 |
| Mar 07 2024 |
1004 |
249.88 |
| Mar 07 2024 |
8624 |
645.44 |
| Mar 07 2024 |
1509 |
249.88 |
| Feb 29 2024 |
1004 |
249.88 |
| Feb 29 2024 |
8635 |
645.44 |
| Feb 29 2024 |
1516 |
249.88 |
| Feb 22 2024 |
1005 |
249.88 |
| Feb 22 2024 |
8645 |
645.44 |
| Feb 22 2024 |
1519 |
249.88 |
| Feb 15 2024 |
1011 |
249.88 |
| Feb 15 2024 |
8745 |
645.44 |
| Feb 15 2024 |
1509 |
249.88 |
| Feb 08 2024 |
1006 |
249.88 |
| Feb 08 2024 |
8790 |
645.44 |
| Feb 08 2024 |
1491 |
249.88 |
| Feb 01 2024 |
1039 |
249.88 |
| Feb 01 2024 |
8809 |
645.44 |
| Feb 01 2024 |
1448 |
249.88 |
| Jan 25 2024 |
1039 |
249.88 |
| Jan 25 2024 |
8817 |
645.44 |
| Jan 25 2024 |
1447 |
249.88 |
| Jan 18 2024 |
1038 |
249.88 |
| Jan 18 2024 |
8974 |
645.44 |
| Jan 18 2024 |
1447 |
249.88 |
| Jan 11 2024 |
1039 |
249.88 |
| Jan 11 2024 |
9005 |
645.44 |
| Jan 11 2024 |
1448 |
249.88 |
| Jan 04 2024 |
1039 |
249.88 |
| Jan 04 2024 |
9005 |
645.44 |
| Jan 04 2024 |
1448 |
249.88 |
| Dec 28 2023 |
1039 |
249.88 |
| Dec 28 2023 |
8915 |
645.44 |
| Dec 28 2023 |
1448 |
249.88 |
| Dec 21 2023 |
1039 |
249.88 |
| Dec 21 2023 |
8915 |
645.44 |
| Dec 21 2023 |
1448 |
249.88 |
| Dec 14 2023 |
1039 |
249.88 |
| Dec 14 2023 |
8915 |
645.44 |
| Dec 14 2023 |
1448 |
249.88 |
| Dec 07 2023 |
1039 |
249.88 |
| Dec 07 2023 |
8871 |
645.44 |
| Dec 07 2023 |
1448 |
249.88 |
| Nov 30 2023 |
1037 |
249.88 |
| Nov 30 2023 |
1450 |
249.88 |
| Nov 23 2023 |
1037 |
249.88 |
| Nov 23 2023 |
1446 |
249.88 |
| Nov 16 2023 |
1037 |
249.88 |
| Nov 16 2023 |
1446 |
249.88 |
| Nov 09 2023 |
1034 |
249.88 |
| Nov 09 2023 |
1442 |
249.88 |
| Nov 02 2023 |
1034 |
249.88 |
| Nov 02 2023 |
1442 |
249.88 |
| Oct 26 2023 |
1042 |
249.88 |
| Oct 26 2023 |
1445 |
249.88 |
| Oct 19 2023 |
1042 |
249.88 |
| Oct 19 2023 |
1436 |
249.88 |
| Oct 12 2023 |
1042 |
249.88 |
| Oct 12 2023 |
1437 |
249.88 |
| Oct 05 2023 |
1043 |
249.88 |
| Oct 05 2023 |
1401 |
249.88 |
| Sep 28 2023 |
1043 |
249.88 |
| Sep 28 2023 |
1405 |
249.88 |
| Sep 21 2023 |
1041 |
249.88 |
| Sep 21 2023 |
1405 |
249.88 |
| Sep 14 2023 |
1048 |
249.88 |
| Sep 14 2023 |
1419 |
249.88 |
| Sep 07 2023 |
1057 |
249.88 |
| Sep 07 2023 |
1430 |
249.88 |
| Aug 31 2023 |
1086 |
249.88 |
| Aug 31 2023 |
1425 |
249.88 |
| Aug 24 2023 |
1095 |
249.88 |
| Aug 24 2023 |
1444 |
249.88 |
| Aug 17 2023 |
1115 |
249.88 |
| Aug 17 2023 |
1466 |
249.88 |
| Aug 10 2023 |
1134 |
249.88 |
| Aug 10 2023 |
1472 |
249.88 |
| Aug 03 2023 |
1135 |
249.88 |
| Aug 03 2023 |
1479 |
249.88 |
| Jul 27 2023 |
1149 |
249.88 |
| Jul 27 2023 |
1480 |
249.88 |
| Jul 20 2023 |
1181 |
249.88 |
| Jul 20 2023 |
1474 |
249.88 |
| Jul 13 2023 |
1210 |
249.88 |
| Jul 13 2023 |
1497 |
249.88 |
| Jul 06 2023 |
1234 |
249.88 |
| Jul 06 2023 |
1521 |
249.88 |
| Jun 29 2023 |
1230 |
249.88 |
| Jun 29 2023 |
1514 |
249.88 |
| Jun 22 2023 |
1247 |
249.88 |
| Jun 22 2023 |
1523 |
249.88 |
| Jun 15 2023 |
1279 |
249.88 |
| Jun 15 2023 |
1572 |
249.88 |
| Jun 08 2023 |
1299 |
249.88 |
| Jun 08 2023 |
1603 |
249.88 |
| Jun 01 2023 |
1302 |
249.88 |
| Jun 01 2023 |
1615 |
249.88 |
| May 25 2023 |
1308 |
249.88 |
| May 25 2023 |
1623 |
249.88 |
| May 18 2023 |
1317 |
249.88 |
| May 18 2023 |
1636 |
249.88 |
| May 11 2023 |
1310 |
249.88 |
| May 11 2023 |
1619 |
249.88 |
| May 04 2023 |
1305 |
249.88 |
| May 04 2023 |
1617 |
249.88 |
| Apr 27 2023 |
1312 |
249.88 |
| Apr 27 2023 |
1624 |
249.88 |
| Apr 20 2023 |
1322 |
249.88 |
| Apr 20 2023 |
1644 |
249.88 |
| Apr 13 2023 |
6901 |
458.67 |
| Apr 13 2023 |
1310 |
249.88 |
| Apr 13 2023 |
1649 |
249.88 |
| Apr 06 2023 |
6707 |
458.67 |
| Apr 06 2023 |
1320 |
249.88 |
| Apr 06 2023 |
1667 |
249.88 |
| Mar 30 2023 |
6549 |
458.67 |
| Mar 30 2023 |
1318 |
249.88 |
| Mar 30 2023 |
1674 |
249.88 |
| Mar 23 2023 |
6592 |
458.67 |
| Mar 23 2023 |
1315 |
249.88 |
| Mar 23 2023 |
1671 |
249.88 |
| Mar 16 2023 |
6554 |
458.67 |
| Mar 16 2023 |
1313 |
249.88 |
| Mar 16 2023 |
1675 |
249.88 |
| Mar 09 2023 |
6512 |
458.67 |
| Mar 09 2023 |
1308 |
249.88 |
| Mar 09 2023 |
1673 |
249.88 |
| Mar 02 2023 |
6479 |
458.67 |
| Mar 02 2023 |
1308 |
249.88 |
| Mar 02 2023 |
1686 |
249.88 |
| Feb 23 2023 |
6518 |
458.67 |
| Feb 23 2023 |
1310 |
249.88 |
| Feb 23 2023 |
1684 |
249.88 |
| Feb 16 2023 |
6434 |
458.67 |
| Feb 16 2023 |
1305 |
249.88 |
| Feb 16 2023 |
1665 |
249.88 |
| Feb 09 2023 |
6337 |
458.67 |
| Feb 09 2023 |
1304 |
249.88 |
| Feb 09 2023 |
1664 |
249.88 |
| Feb 02 2023 |
6296 |
458.67 |
| Feb 02 2023 |
1300 |
249.88 |
| Feb 02 2023 |
1659 |
249.88 |
| Jan 26 2023 |
6191 |
458.67 |
| Jan 26 2023 |
1296 |
249.88 |
| Jan 26 2023 |
1656 |
249.88 |
| Jan 19 2023 |
6191 |
458.67 |
| Jan 19 2023 |
1292 |
249.88 |
| Jan 19 2023 |
1654 |
249.88 |
| Jan 12 2023 |
6191 |
458.67 |
| Jan 12 2023 |
1293 |
249.88 |
| Jan 12 2023 |
1654 |
249.88 |
| Jan 05 2023 |
6191 |
458.67 |
| Jan 05 2023 |
1293 |
249.88 |
| Jan 05 2023 |
1654 |
249.88 |
| Dec 29 2022 |
6191 |
458.67 |
| Dec 29 2022 |
1293 |
249.88 |
| Dec 29 2022 |
1654 |
249.88 |
| Dec 22 2022 |
6191 |
458.67 |
| Dec 22 2022 |
1293 |
249.88 |
| Dec 22 2022 |
1654 |
249.88 |
| Dec 15 2022 |
6199 |
458.67 |
| Dec 15 2022 |
1293 |
249.88 |
| Dec 15 2022 |
1656 |
249.88 |
| Dec 08 2022 |
6199 |
458.67 |
| Dec 08 2022 |
1295 |
249.88 |
| Dec 08 2022 |
1654 |
249.88 |
| Dec 01 2022 |
6199 |
458.67 |
| Dec 01 2022 |
1295 |
249.88 |
| Dec 01 2022 |
1654 |
249.88 |
| Nov 24 2022 |
6199 |
458.67 |
| Nov 24 2022 |
1295 |
249.88 |
| Nov 24 2022 |
1654 |
249.88 |
| Nov 17 2022 |
6177 |
458.67 |
| Nov 17 2022 |
1293 |
249.88 |
| Nov 17 2022 |
1661 |
249.88 |
| Nov 10 2022 |
6177 |
458.67 |
| Nov 10 2022 |
1293 |
249.88 |
| Nov 10 2022 |
1662 |
249.88 |
| Nov 03 2022 |
6172 |
458.67 |
| Nov 03 2022 |
1289 |
249.88 |
| Nov 03 2022 |
1655 |
249.88 |
| Oct 27 2022 |
6172 |
458.67 |
| Oct 27 2022 |
1290 |
249.88 |
| Oct 27 2022 |
1658 |
249.88 |
| Oct 20 2022 |
6192 |
458.67 |
| Oct 20 2022 |
1290 |
249.88 |
| Oct 20 2022 |
1658 |
249.88 |
| Oct 13 2022 |
6112 |
458.67 |
| Oct 13 2022 |
1290 |
249.88 |
| Oct 13 2022 |
1657 |
249.88 |
| Oct 06 2022 |
6064 |
458.67 |
| Oct 06 2022 |
1289 |
249.88 |
| Oct 06 2022 |
1659 |
249.88 |
| Sep 29 2022 |
6034 |
458.67 |
| Sep 29 2022 |
1290 |
249.88 |
| Sep 29 2022 |
1661 |
249.88 |
| Sep 22 2022 |
6001 |
458.67 |
| Sep 22 2022 |
1290 |
249.88 |
| Sep 22 2022 |
1665 |
249.88 |
| Sep 15 2022 |
5977 |
458.67 |
| Sep 15 2022 |
1289 |
249.88 |
| Sep 15 2022 |
1667 |
249.88 |
| Sep 08 2022 |
6016 |
458.67 |
| Sep 08 2022 |
1289 |
249.88 |
| Sep 08 2022 |
1667 |
249.88 |
| Sep 01 2022 |
5990 |
458.67 |
| Sep 01 2022 |
1271 |
249.88 |
| Sep 01 2022 |
1627 |
249.88 |
| Aug 25 2022 |
5977 |
458.67 |
| Aug 25 2022 |
1270 |
249.88 |
| Aug 25 2022 |
1619 |
249.88 |
| Aug 18 2022 |
5981 |
458.67 |
| Aug 18 2022 |
1268 |
249.88 |
| Aug 18 2022 |
1612 |
249.88 |
| Aug 11 2022 |
5983 |
458.67 |
| Aug 11 2022 |
1260 |
249.88 |
| Aug 11 2022 |
1607 |
249.88 |
| Aug 04 2022 |
5972 |
458.67 |
| Aug 04 2022 |
1261 |
249.88 |
| Aug 04 2022 |
1599 |
249.88 |
| Jul 28 2022 |
5938 |
458.67 |
| Jul 28 2022 |
1827 |
280.45 |
| Jul 28 2022 |
2335 |
280.45 |
| Jul 21 2022 |
5856 |
458.67 |
| Jul 21 2022 |
7526 |
458.67 |
| Jul 14 2022 |
5856 |
458.67 |
| Jul 14 2022 |
7526 |
458.67 |
| Jul 07 2022 |
5846 |
458.67 |
| Jul 07 2022 |
7340 |
458.67 |
| Jun 30 2022 |
5827 |
458.67 |
| Jun 30 2022 |
7313 |
458.67 |
| Jun 23 2022 |
5817 |
458.67 |
| Jun 23 2022 |
7315 |
458.67 |
| Jun 16 2022 |
5747 |
458.67 |
| Jun 16 2022 |
7298 |
458.67 |
| Jun 09 2022 |
5646 |
458.67 |
| Jun 09 2022 |
7356 |
458.67 |
| Jun 02 2022 |
5573 |
458.67 |
| Jun 02 2022 |
7355 |
458.67 |
| May 26 2022 |
5543 |
458.67 |
| May 26 2022 |
7308 |
458.67 |
| May 19 2022 |
5512 |
458.67 |
| May 19 2022 |
7272 |
458.67 |
| May 12 2022 |
5498 |
458.67 |
| May 12 2022 |
7245 |
458.67 |
| May 05 2022 |
5332 |
458.67 |
| May 05 2022 |
6905 |
458.67 |
| Apr 28 2022 |
5441 |
458.67 |
| Apr 28 2022 |
7090 |
458.67 |
| Apr 21 2022 |
5109 |
458.67 |
| Apr 21 2022 |
6691 |
458.67 |
| Apr 14 2022 |
5107 |
458.67 |
| Apr 14 2022 |
6676 |
458.67 |
| Apr 07 2022 |
5059 |
458.67 |
| Apr 07 2022 |
6675 |
458.67 |
| Mar 31 2022 |
5074 |
458.67 |
| Mar 31 2022 |
6583 |
458.67 |
| Mar 24 2022 |
4918 |
458.67 |
| Mar 24 2022 |
6477 |
458.67 |
| Mar 17 2022 |
4910 |
458.67 |
| Mar 17 2022 |
6450 |
458.67 |
| Mar 10 2022 |
4907 |
458.67 |
| Mar 10 2022 |
6421 |
458.67 |
| Mar 03 2022 |
4949 |
458.67 |
| Mar 03 2022 |
6425 |
458.67 |
| Feb 24 2022 |
4774 |
458.67 |
| Feb 24 2022 |
6381 |
458.67 |
| Feb 17 2022 |
4412 |
458.67 |
| Feb 17 2022 |
5726 |
458.67 |
| Feb 10 2022 |
4459 |
458.67 |
| Feb 10 2022 |
5653 |
458.67 |
| Feb 03 2022 |
4536 |
458.67 |
| Feb 03 2022 |
5718 |
458.67 |
| Jan 27 2022 |
4544 |
458.67 |
| Jan 27 2022 |
5748 |
458.67 |
| Jan 20 2022 |
4573 |
458.67 |
| Jan 20 2022 |
5761 |
458.67 |
| Jan 13 2022 |
4573 |
458.67 |
| Jan 13 2022 |
5778 |
458.67 |
| Jan 06 2022 |
4573 |
458.67 |
| Jan 06 2022 |
5779 |
458.67 |
| Dec 30 2021 |
4578 |
458.67 |
| Dec 30 2021 |
5786 |
458.67 |
| Dec 23 2021 |
4578 |
458.67 |
| Dec 23 2021 |
5786 |
458.67 |
| Dec 16 2021 |
4578 |
458.67 |
| Dec 16 2021 |
5786 |
458.67 |
| Dec 09 2021 |
4578 |
458.67 |
| Dec 09 2021 |
5786 |
458.67 |
| Dec 02 2021 |
4578 |
458.67 |
| Dec 02 2021 |
5789 |
458.67 |
| Nov 25 2021 |
4578 |
458.67 |
| Nov 25 2021 |
5789 |
458.67 |
| Nov 18 2021 |
4578 |
458.67 |
| Nov 18 2021 |
5790 |
458.67 |
| Nov 11 2021 |
4579 |
458.67 |
| Nov 11 2021 |
5791 |
458.67 |
| Nov 04 2021 |
4579 |
458.67 |
| Nov 04 2021 |
5851 |
458.67 |
| Oct 28 2021 |
4579 |
458.67 |
| Oct 28 2021 |
5851 |
458.67 |
| Oct 21 2021 |
4579 |
458.67 |
| Oct 21 2021 |
5875 |
458.67 |
| Oct 14 2021 |
4576 |
458.67 |
| Oct 14 2021 |
5880 |
458.67 |
| Oct 07 2021 |
4588 |
458.67 |
| Oct 07 2021 |
5892 |
458.67 |
| Sep 30 2021 |
4601 |
458.67 |
| Sep 30 2021 |
5837 |
458.67 |
| Sep 23 2021 |
4665 |
458.67 |
| Sep 23 2021 |
5822 |
458.67 |
| Sep 16 2021 |
4608 |
458.67 |
| Sep 16 2021 |
5780 |
458.67 |
| Sep 09 2021 |
4665 |
458.67 |
| Sep 09 2021 |
5810 |
458.67 |
| Sep 02 2021 |
4780 |
458.67 |
| Sep 02 2021 |
5922 |
458.67 |
| Aug 26 2021 |
4866 |
458.67 |
| Aug 26 2021 |
5826 |
458.67 |
| Aug 19 2021 |
4939 |
458.67 |
| Aug 19 2021 |
5948 |
458.67 |
| Aug 12 2021 |
4934 |
458.67 |
| Aug 12 2021 |
5999 |
458.67 |
| Aug 05 2021 |
5022 |
458.67 |
| Aug 05 2021 |
5969 |
458.67 |
| Jul 29 2021 |
5154 |
458.67 |
| Jul 29 2021 |
6044 |
458.67 |
| Jul 22 2021 |
5119 |
458.67 |
| Jul 22 2021 |
5918 |
458.67 |
| Jul 15 2021 |
5372 |
458.67 |
| Jul 15 2021 |
5929 |
458.67 |
| Jul 08 2021 |
5347 |
458.67 |
| Jul 08 2021 |
5887 |
458.67 |
| Jul 01 2021 |
5386 |
458.67 |
| Jul 01 2021 |
5849 |
458.67 |
| Jun 24 2021 |
5421 |
458.67 |
| Jun 24 2021 |
5791 |
458.67 |
| Jun 17 2021 |
5351 |
458.67 |
| Jun 17 2021 |
5676 |
458.67 |
| Jun 10 2021 |
5293 |
458.67 |
| Jun 10 2021 |
5393 |
458.67 |
| Jun 03 2021 |
5201 |
458.67 |
| May 27 2021 |
5213 |
458.67 |
| May 27 2021 |
5252 |
458.67 |
| May 07 2021 |
13935 |
458.67 |
| Apr 30 2021 |
2299 |
458.67 |
| Apr 30 2021 |
4207 |
458.67 |
| Apr 23 2021 |
1947 |
458.67 |
| Apr 23 2021 |
3828 |
458.67 |
