| May 04 2024 |
1006 |
627.58 |
| May 04 2024 |
1335 |
627.58 |
| May 01 2024 |
1016 |
627.58 |
| May 01 2024 |
1437 |
627.58 |
| Apr 24 2024 |
1409 |
646.64 |
| Apr 24 2024 |
1204 |
632.17 |
| Apr 24 2024 |
2173 |
641.82 |
| Apr 17 2024 |
1430 |
646.64 |
| Apr 17 2024 |
1193 |
632.17 |
| Apr 17 2024 |
2278 |
641.82 |
| Apr 10 2024 |
1029 |
611.07 |
| Apr 10 2024 |
1192 |
632.17 |
| Apr 10 2024 |
2181 |
616.35 |
| Apr 03 2024 |
1062 |
611.07 |
| Apr 03 2024 |
1183 |
632.17 |
| Apr 03 2024 |
2191 |
616.35 |
| Mar 27 2024 |
1024 |
587.74 |
| Mar 27 2024 |
1182 |
632.17 |
| Mar 27 2024 |
2120 |
596.62 |
| Mar 21 2024 |
1040 |
587.74 |
| Mar 21 2024 |
1172 |
632.17 |
| Mar 21 2024 |
2117 |
596.62 |
| Mar 14 2024 |
993 |
587.74 |
| Mar 14 2024 |
1154 |
632.17 |
| Mar 14 2024 |
2086 |
596.62 |
| Mar 07 2024 |
996 |
587.74 |
| Mar 07 2024 |
1157 |
632.17 |
| Mar 07 2024 |
2093 |
596.62 |
| Feb 29 2024 |
1021 |
587.74 |
| Feb 29 2024 |
1149 |
632.17 |
| Feb 29 2024 |
2108 |
596.62 |
| Feb 22 2024 |
1011 |
587.74 |
| Feb 22 2024 |
1154 |
632.17 |
| Feb 22 2024 |
2100 |
596.62 |
| Feb 15 2024 |
999 |
587.74 |
| Feb 15 2024 |
1146 |
632.17 |
| Feb 15 2024 |
2091 |
596.62 |
| Feb 08 2024 |
905 |
587.74 |
| Feb 08 2024 |
1146 |
632.17 |
| Feb 08 2024 |
1994 |
596.62 |
| Feb 01 2024 |
905 |
587.74 |
| Feb 01 2024 |
1146 |
632.17 |
| Feb 01 2024 |
2001 |
596.62 |
| Jan 25 2024 |
904 |
587.74 |
| Jan 25 2024 |
1118 |
632.17 |
| Jan 25 2024 |
1996 |
596.62 |
| Jan 18 2024 |
904 |
587.74 |
| Jan 18 2024 |
1116 |
632.17 |
| Jan 18 2024 |
1995 |
596.62 |
| Jan 11 2024 |
904 |
587.74 |
| Jan 11 2024 |
1116 |
632.17 |
| Jan 11 2024 |
1995 |
596.62 |
| Jan 04 2024 |
904 |
587.74 |
| Jan 04 2024 |
1116 |
632.17 |
| Jan 04 2024 |
1991 |
596.62 |
| Dec 28 2023 |
904 |
587.74 |
| Dec 28 2023 |
1116 |
632.17 |
| Dec 28 2023 |
1991 |
596.62 |
| Dec 21 2023 |
904 |
587.74 |
| Dec 21 2023 |
1116 |
632.17 |
| Dec 21 2023 |
1991 |
596.62 |
| Dec 14 2023 |
904 |
587.74 |
| Dec 14 2023 |
1116 |
632.17 |
| Dec 14 2023 |
1991 |
596.62 |
| Dec 07 2023 |
904 |
587.74 |
| Dec 07 2023 |
1116 |
632.17 |
| Dec 07 2023 |
1991 |
596.62 |
| Nov 30 2023 |
899 |
587.74 |
| Nov 30 2023 |
1117 |
632.17 |
| Nov 30 2023 |
1988 |
596.62 |
| Nov 23 2023 |
895 |
587.74 |
| Nov 23 2023 |
1114 |
632.17 |
| Nov 23 2023 |
1984 |
596.62 |
| Nov 16 2023 |
895 |
587.74 |
| Nov 16 2023 |
1113 |
632.17 |
| Nov 16 2023 |
1983 |
596.62 |
| Nov 09 2023 |
896 |
587.74 |
| Nov 09 2023 |
1111 |
632.17 |
| Nov 09 2023 |
1983 |
596.62 |
| Nov 02 2023 |
896 |
587.74 |
| Nov 02 2023 |
1110 |
632.17 |
| Nov 02 2023 |
1983 |
596.62 |
| Oct 26 2023 |
888 |
587.74 |
| Oct 26 2023 |
1105 |
632.17 |
| Oct 26 2023 |
1975 |
596.62 |
| Oct 19 2023 |
890 |
587.74 |
| Oct 19 2023 |
1103 |
632.17 |
| Oct 19 2023 |
1932 |
596.62 |
| Oct 12 2023 |
888 |
587.74 |
| Oct 12 2023 |
1101 |
632.17 |
| Oct 12 2023 |
1931 |
596.62 |
| Oct 05 2023 |
887 |
587.74 |
| Oct 05 2023 |
1104 |
632.17 |
| Oct 05 2023 |
1931 |
596.62 |
| Sep 28 2023 |
889 |
587.74 |
| Sep 28 2023 |
1104 |
632.17 |
| Sep 28 2023 |
1932 |
596.62 |
| Sep 21 2023 |
885 |
587.74 |
| Sep 21 2023 |
1096 |
632.17 |
| Sep 21 2023 |
1926 |
596.62 |
| Sep 14 2023 |
891 |
587.74 |
| Sep 14 2023 |
1098 |
632.17 |
| Sep 14 2023 |
1930 |
596.62 |
| Sep 07 2023 |
892 |
587.74 |
| Sep 07 2023 |
1112 |
632.17 |
| Sep 07 2023 |
1934 |
596.62 |
| Aug 31 2023 |
895 |
587.74 |
| Aug 31 2023 |
1108 |
632.17 |
| Aug 31 2023 |
1925 |
596.62 |
| Aug 24 2023 |
895 |
587.74 |
| Aug 24 2023 |
1105 |
632.17 |
| Aug 24 2023 |
1901 |
596.62 |
| Aug 17 2023 |
892 |
587.74 |
| Aug 17 2023 |
1143 |
632.17 |
| Aug 17 2023 |
1911 |
596.62 |
| Aug 10 2023 |
893 |
587.74 |
| Aug 10 2023 |
1180 |
632.17 |
| Aug 10 2023 |
1916 |
596.62 |
| Aug 03 2023 |
897 |
587.74 |
| Aug 03 2023 |
1178 |
632.17 |
| Aug 03 2023 |
1920 |
596.62 |
| Jul 27 2023 |
906 |
587.74 |
| Jul 27 2023 |
1209 |
632.17 |
| Jul 27 2023 |
1918 |
596.62 |
| Jul 20 2023 |
922 |
587.74 |
| Jul 20 2023 |
1203 |
632.17 |
| Jul 20 2023 |
1908 |
596.62 |
| Jul 13 2023 |
924 |
587.74 |
| Jul 13 2023 |
1200 |
632.17 |
| Jul 13 2023 |
1935 |
596.62 |
| Jul 06 2023 |
928 |
587.74 |
| Jul 06 2023 |
1192 |
632.17 |
| Jul 06 2023 |
1947 |
596.62 |
| Jun 29 2023 |
930 |
587.74 |
| Jun 29 2023 |
1194 |
632.17 |
| Jun 29 2023 |
1946 |
596.62 |
| Jun 22 2023 |
932 |
587.74 |
| Jun 22 2023 |
1179 |
632.17 |
| Jun 22 2023 |
1959 |
596.62 |
| Jun 15 2023 |
926 |
587.74 |
| Jun 15 2023 |
1197 |
632.17 |
| Jun 15 2023 |
1957 |
596.62 |
| Jun 08 2023 |
931 |
587.74 |
| Jun 08 2023 |
1192 |
632.17 |
| Jun 08 2023 |
1958 |
596.62 |
| Jun 01 2023 |
942 |
587.74 |
| Jun 01 2023 |
1192 |
632.17 |
| Jun 01 2023 |
1959 |
596.62 |
| May 25 2023 |
926 |
587.74 |
| May 25 2023 |
1188 |
632.17 |
| May 25 2023 |
1942 |
596.62 |
| May 18 2023 |
887 |
574.45 |
| May 18 2023 |
1165 |
632.17 |
| May 18 2023 |
1887 |
588.88 |
| May 11 2023 |
875 |
574.45 |
| May 11 2023 |
1156 |
632.17 |
| May 11 2023 |
1868 |
588.88 |
| May 04 2023 |
632 |
528.83 |
| May 04 2023 |
1153 |
632.17 |
| May 04 2023 |
1686 |
563.27 |
| Apr 27 2023 |
633 |
528.83 |
| Apr 27 2023 |
1130 |
632.17 |
| Apr 27 2023 |
1667 |
563.27 |
| Apr 20 2023 |
627 |
528.83 |
| Apr 20 2023 |
1127 |
632.17 |
| Apr 20 2023 |
1656 |
563.27 |
| Apr 13 2023 |
706 |
548.61 |
| Apr 13 2023 |
1110 |
632.17 |
| Apr 13 2023 |
1693 |
569.5 |
| Apr 06 2023 |
860 |
604.5 |
| Apr 06 2023 |
1122 |
632.17 |
| Apr 06 2023 |
1750 |
581.6 |
| Mar 30 2023 |
848 |
604.5 |
| Mar 30 2023 |
1115 |
632.17 |
| Mar 30 2023 |
1742 |
581.6 |
| Mar 23 2023 |
837 |
604.5 |
| Mar 23 2023 |
1133 |
632.17 |
| Mar 23 2023 |
1722 |
581.6 |
| Mar 16 2023 |
828 |
604.5 |
| Mar 16 2023 |
1133 |
632.17 |
| Mar 16 2023 |
1708 |
581.6 |
| Mar 09 2023 |
784 |
604.5 |
| Mar 09 2023 |
1130 |
632.17 |
| Mar 09 2023 |
1681 |
581.6 |
| Mar 02 2023 |
779 |
604.5 |
| Mar 02 2023 |
1112 |
632.17 |
| Mar 02 2023 |
1668 |
581.6 |
| Feb 23 2023 |
780 |
604.5 |
| Feb 23 2023 |
1113 |
632.17 |
| Feb 23 2023 |
1670 |
581.6 |
| Feb 16 2023 |
765 |
604.5 |
| Feb 16 2023 |
1115 |
632.17 |
| Feb 16 2023 |
1650 |
581.6 |
| Feb 09 2023 |
763 |
604.5 |
| Feb 09 2023 |
1117 |
632.17 |
| Feb 09 2023 |
1646 |
581.6 |
| Feb 02 2023 |
764 |
604.5 |
| Feb 02 2023 |
1111 |
632.17 |
| Feb 02 2023 |
1638 |
581.6 |
| Jan 26 2023 |
766 |
604.5 |
| Jan 26 2023 |
1107 |
632.17 |
| Jan 26 2023 |
1637 |
581.6 |
| Jan 19 2023 |
766 |
604.5 |
| Jan 19 2023 |
1098 |
632.17 |
| Jan 19 2023 |
1634 |
581.6 |
| Jan 12 2023 |
766 |
604.5 |
| Jan 12 2023 |
1098 |
632.17 |
| Jan 12 2023 |
1634 |
581.6 |
| Jan 05 2023 |
766 |
604.5 |
| Jan 05 2023 |
1098 |
632.17 |
| Jan 05 2023 |
1634 |
581.6 |
| Dec 29 2022 |
766 |
604.5 |
| Dec 29 2022 |
1098 |
632.17 |
| Dec 29 2022 |
1634 |
581.6 |
| Dec 22 2022 |
766 |
604.5 |
| Dec 22 2022 |
1098 |
632.17 |
| Dec 22 2022 |
1634 |
581.6 |
| Dec 15 2022 |
759 |
604.5 |
| Dec 15 2022 |
1099 |
632.17 |
| Dec 15 2022 |
1628 |
581.6 |
| Dec 08 2022 |
759 |
604.5 |
| Dec 08 2022 |
1097 |
632.17 |
| Dec 08 2022 |
1626 |
581.6 |
| Dec 01 2022 |
759 |
604.5 |
| Dec 01 2022 |
1097 |
632.17 |
| Dec 01 2022 |
1626 |
581.6 |
| Nov 24 2022 |
759 |
604.5 |
| Nov 24 2022 |
1097 |
632.17 |
| Nov 24 2022 |
1626 |
581.6 |
| Nov 17 2022 |
756 |
604.5 |
| Nov 17 2022 |
1097 |
632.17 |
| Nov 17 2022 |
1618 |
581.6 |
| Nov 10 2022 |
756 |
604.5 |
| Nov 10 2022 |
1097 |
632.17 |
| Nov 10 2022 |
1618 |
581.6 |
| Nov 03 2022 |
756 |
604.5 |
| Nov 03 2022 |
1096 |
632.17 |
| Nov 03 2022 |
1616 |
581.6 |
| Oct 27 2022 |
756 |
604.5 |
| Oct 27 2022 |
1094 |
632.17 |
| Oct 27 2022 |
1614 |
581.6 |
| Oct 20 2022 |
756 |
604.5 |
| Oct 20 2022 |
1096 |
632.17 |
| Oct 20 2022 |
1614 |
581.6 |
| Oct 13 2022 |
757 |
604.5 |
| Oct 13 2022 |
1096 |
632.17 |
| Oct 13 2022 |
1618 |
581.6 |
| Oct 06 2022 |
757 |
604.5 |
| Oct 06 2022 |
1097 |
632.17 |
| Oct 06 2022 |
1618 |
581.6 |
| Sep 29 2022 |
757 |
604.5 |
| Sep 29 2022 |
1103 |
632.17 |
| Sep 29 2022 |
1616 |
581.6 |
| Sep 22 2022 |
754 |
604.5 |
| Sep 22 2022 |
1102 |
632.17 |
| Sep 22 2022 |
1611 |
581.6 |
| Sep 15 2022 |
753 |
604.5 |
| Sep 15 2022 |
1101 |
632.17 |
| Sep 15 2022 |
1611 |
581.6 |
| Sep 08 2022 |
754 |
604.5 |
| Sep 08 2022 |
1089 |
632.17 |
| Sep 08 2022 |
1601 |
581.6 |
| Sep 01 2022 |
745 |
604.5 |
| Sep 01 2022 |
1085 |
632.17 |
| Sep 01 2022 |
1582 |
581.6 |
| Aug 25 2022 |
737 |
604.5 |
| Aug 25 2022 |
1074 |
632.17 |
| Aug 25 2022 |
1568 |
581.6 |
| Aug 18 2022 |
730 |
604.5 |
| Aug 18 2022 |
1074 |
632.17 |
| Aug 18 2022 |
1567 |
581.6 |
| Aug 11 2022 |
732 |
604.5 |
| Aug 11 2022 |
1075 |
632.17 |
| Aug 11 2022 |
1563 |
581.6 |
| Aug 04 2022 |
725 |
604.5 |
| Aug 04 2022 |
1665 |
604.5 |
| Jul 28 2022 |
716 |
604.5 |
| Jul 28 2022 |
1641 |
604.5 |
| Jul 21 2022 |
710 |
604.5 |
| Jul 21 2022 |
1606 |
604.5 |
| Jul 14 2022 |
709 |
604.5 |
| Jul 14 2022 |
1599 |
604.5 |
| Jul 07 2022 |
687 |
604.5 |
| Jul 07 2022 |
1582 |
604.5 |
| Jun 30 2022 |
680 |
604.5 |
| Jun 30 2022 |
1574 |
604.5 |
| Jun 23 2022 |
679 |
604.5 |
| Jun 23 2022 |
1559 |
604.5 |
| Jun 16 2022 |
669 |
604.5 |
| Jun 16 2022 |
1509 |
604.5 |
| Jun 09 2022 |
654 |
604.5 |
| Jun 09 2022 |
1478 |
604.5 |
| Jun 02 2022 |
637 |
604.5 |
| Jun 02 2022 |
1432 |
604.5 |
| May 26 2022 |
627 |
604.5 |
| May 26 2022 |
1405 |
604.5 |
| May 19 2022 |
598 |
604.5 |
| May 19 2022 |
1364 |
604.5 |
| May 12 2022 |
598 |
604.5 |
| May 12 2022 |
1352 |
604.5 |
| May 05 2022 |
569 |
604.5 |
| May 05 2022 |
1312 |
604.5 |
| Apr 28 2022 |
558 |
620.64 |
| Apr 28 2022 |
1321 |
620.64 |
| Apr 21 2022 |
542 |
654.94 |
| Apr 21 2022 |
1355 |
654.94 |
| Apr 14 2022 |
485 |
654.94 |
| Apr 14 2022 |
1307 |
654.94 |
| Apr 07 2022 |
465 |
654.94 |
| Apr 07 2022 |
1282 |
654.94 |
| Mar 31 2022 |
451 |
654.94 |
| Mar 31 2022 |
1262 |
654.94 |
| Mar 24 2022 |
398 |
654.94 |
| Mar 24 2022 |
1220 |
654.94 |
| Mar 17 2022 |
397 |
654.94 |
| Mar 17 2022 |
1213 |
654.94 |
| Mar 10 2022 |
353 |
654.94 |
| Mar 10 2022 |
1155 |
654.94 |
| Mar 03 2022 |
375 |
654.94 |
| Mar 03 2022 |
1180 |
654.94 |
| Feb 24 2022 |
385 |
654.94 |
| Feb 24 2022 |
1165 |
654.94 |
| Feb 17 2022 |
425 |
654.94 |
| Feb 17 2022 |
1177 |
654.94 |
| Feb 10 2022 |
456 |
654.94 |
| Feb 10 2022 |
1251 |
654.94 |
| Feb 03 2022 |
462 |
654.94 |
| Feb 03 2022 |
1263 |
654.94 |
| Jan 27 2022 |
473 |
654.94 |
| Jan 27 2022 |
1269 |
654.94 |
| Jan 20 2022 |
478 |
654.94 |
| Jan 20 2022 |
1276 |
654.94 |
| Jan 13 2022 |
478 |
654.94 |
| Jan 13 2022 |
1279 |
654.94 |
| Jan 06 2022 |
478 |
654.94 |
| Jan 06 2022 |
1279 |
654.94 |
| Dec 30 2021 |
479 |
654.94 |
| Dec 30 2021 |
1283 |
654.94 |
| Dec 23 2021 |
479 |
654.94 |
| Dec 23 2021 |
1283 |
654.94 |
| Dec 16 2021 |
479 |
654.94 |
| Dec 16 2021 |
1283 |
654.94 |
| Dec 09 2021 |
479 |
654.94 |
| Dec 09 2021 |
1283 |
654.94 |
| Dec 02 2021 |
479 |
654.94 |
| Dec 02 2021 |
1283 |
654.94 |
| Nov 25 2021 |
479 |
654.94 |
| Nov 25 2021 |
1283 |
654.94 |
| Nov 18 2021 |
479 |
654.94 |
| Nov 18 2021 |
1283 |
654.94 |
| Nov 11 2021 |
479 |
654.94 |
| Nov 11 2021 |
1283 |
654.94 |
| Nov 04 2021 |
479 |
654.94 |
| Nov 04 2021 |
1285 |
654.94 |
| Oct 28 2021 |
479 |
654.94 |
| Oct 28 2021 |
1285 |
654.94 |
| Oct 21 2021 |
479 |
654.94 |
| Oct 21 2021 |
1286 |
654.94 |
| Oct 14 2021 |
485 |
654.94 |
| Oct 14 2021 |
1290 |
654.94 |
| Oct 07 2021 |
485 |
654.94 |
| Oct 07 2021 |
1290 |
654.94 |
| Sep 30 2021 |
487 |
654.94 |
| Sep 30 2021 |
1287 |
654.94 |
| Sep 23 2021 |
485 |
654.94 |
| Sep 23 2021 |
1264 |
654.94 |
| Sep 16 2021 |
470 |
654.94 |
| Sep 16 2021 |
1249 |
654.94 |
| Sep 09 2021 |
477 |
654.94 |
| Sep 09 2021 |
1252 |
654.94 |
| Sep 02 2021 |
475 |
654.94 |
| Sep 02 2021 |
1217 |
654.94 |
| Aug 26 2021 |
472 |
654.94 |
| Aug 26 2021 |
1281 |
654.94 |
| Aug 19 2021 |
548 |
654.94 |
| Aug 19 2021 |
1314 |
654.94 |
| Aug 12 2021 |
555 |
654.94 |
| Aug 12 2021 |
1314 |
654.94 |
| Aug 05 2021 |
562 |
654.94 |
| Aug 05 2021 |
1327 |
654.94 |
| Jul 29 2021 |
574 |
654.94 |
| Jul 29 2021 |
1358 |
654.94 |
| Jul 22 2021 |
563 |
654.94 |
| Jul 22 2021 |
1373 |
654.94 |
| Jul 15 2021 |
579 |
654.94 |
| Jul 15 2021 |
1407 |
654.94 |
| Jul 08 2021 |
584 |
654.94 |
| Jul 08 2021 |
1451 |
654.94 |
| Jul 01 2021 |
602 |
654.94 |
| Jul 01 2021 |
1506 |
654.94 |
| Jun 24 2021 |
606 |
654.94 |
| Jun 24 2021 |
1535 |
654.94 |
| Jun 17 2021 |
599 |
654.94 |
| Jun 17 2021 |
1528 |
654.94 |
| Jun 10 2021 |
609 |
654.94 |
| Jun 10 2021 |
1512 |
654.94 |
| Jun 03 2021 |
1542 |
654.94 |
| May 27 2021 |
640 |
654.94 |
| May 27 2021 |
1578 |
654.94 |
| May 07 2021 |
26831 |
664.44 |
| Apr 30 2021 |
3706 |
702.58 |
| Apr 30 2021 |
6686 |
702.58 |
| Apr 23 2021 |
3200 |
702.58 |
| Apr 23 2021 |
6104 |
702.58 |
