| May 07 2024 |
6937 |
497.93 |
| May 07 2024 |
5828 |
491.88 |
| May 07 2024 |
9002 |
494.9 |
| May 01 2024 |
5368 |
445.86 |
| May 01 2024 |
5833 |
491.88 |
| May 01 2024 |
9079 |
476.54 |
| Apr 24 2024 |
6434 |
487.52 |
| Apr 24 2024 |
8095 |
456.98 |
| Apr 24 2024 |
11357 |
441.9 |
| Apr 17 2024 |
6697 |
487.52 |
| Apr 17 2024 |
8054 |
456.98 |
| Apr 17 2024 |
11589 |
441.9 |
| Apr 10 2024 |
6672 |
487.52 |
| Apr 10 2024 |
8056 |
456.98 |
| Apr 10 2024 |
11570 |
441.9 |
| Apr 03 2024 |
6725 |
487.52 |
| Apr 03 2024 |
8033 |
456.98 |
| Apr 03 2024 |
11571 |
441.9 |
| Mar 27 2024 |
6814 |
487.52 |
| Mar 27 2024 |
8001 |
456.98 |
| Mar 27 2024 |
11593 |
441.9 |
| Mar 21 2024 |
6884 |
487.52 |
| Mar 21 2024 |
8034 |
456.98 |
| Mar 21 2024 |
11610 |
441.9 |
| Mar 14 2024 |
6666 |
487.52 |
| Mar 14 2024 |
8000 |
456.98 |
| Mar 14 2024 |
11492 |
441.9 |
| Mar 07 2024 |
6696 |
487.52 |
| Mar 07 2024 |
8053 |
456.98 |
| Mar 07 2024 |
11521 |
441.9 |
| Feb 29 2024 |
6859 |
487.52 |
| Feb 29 2024 |
8058 |
456.98 |
| Feb 29 2024 |
11602 |
441.9 |
| Feb 22 2024 |
6811 |
487.52 |
| Feb 22 2024 |
8013 |
456.98 |
| Feb 22 2024 |
11551 |
441.9 |
| Feb 15 2024 |
6824 |
487.52 |
| Feb 15 2024 |
8036 |
456.98 |
| Feb 15 2024 |
11537 |
441.9 |
| Feb 08 2024 |
6799 |
487.52 |
| Feb 08 2024 |
8038 |
456.98 |
| Feb 08 2024 |
11490 |
441.9 |
| Feb 01 2024 |
6624 |
487.52 |
| Feb 01 2024 |
8091 |
456.98 |
| Feb 01 2024 |
11375 |
441.9 |
| Jan 25 2024 |
6591 |
487.52 |
| Jan 25 2024 |
8097 |
456.98 |
| Jan 25 2024 |
11362 |
441.9 |
| Jan 18 2024 |
6591 |
487.52 |
| Jan 18 2024 |
8098 |
456.98 |
| Jan 18 2024 |
11363 |
441.9 |
| Jan 11 2024 |
6591 |
487.52 |
| Jan 11 2024 |
8098 |
456.98 |
| Jan 11 2024 |
11363 |
441.9 |
| Jan 04 2024 |
6591 |
487.52 |
| Jan 04 2024 |
8099 |
456.98 |
| Jan 04 2024 |
11354 |
441.9 |
| Dec 28 2023 |
6591 |
487.52 |
| Dec 28 2023 |
8102 |
456.98 |
| Dec 28 2023 |
11352 |
441.9 |
| Dec 21 2023 |
6591 |
487.52 |
| Dec 21 2023 |
8102 |
456.98 |
| Dec 21 2023 |
11352 |
441.9 |
| Dec 14 2023 |
6591 |
487.52 |
| Dec 14 2023 |
8101 |
456.98 |
| Dec 14 2023 |
11352 |
441.9 |
| Dec 07 2023 |
6591 |
487.52 |
| Dec 07 2023 |
8101 |
456.98 |
| Dec 07 2023 |
11353 |
441.9 |
| Nov 30 2023 |
6576 |
487.52 |
| Nov 30 2023 |
8097 |
456.98 |
| Nov 30 2023 |
11350 |
441.9 |
| Nov 23 2023 |
6576 |
487.52 |
| Nov 23 2023 |
8097 |
456.98 |
| Nov 23 2023 |
11349 |
441.9 |
| Nov 16 2023 |
6576 |
487.52 |
| Nov 16 2023 |
8096 |
456.98 |
| Nov 16 2023 |
11341 |
441.9 |
| Nov 09 2023 |
6581 |
487.52 |
| Nov 09 2023 |
8091 |
456.98 |
| Nov 09 2023 |
11342 |
441.9 |
| Nov 02 2023 |
6581 |
487.52 |
| Nov 02 2023 |
8091 |
456.98 |
| Nov 02 2023 |
11342 |
441.9 |
| Oct 26 2023 |
6457 |
487.52 |
| Oct 26 2023 |
8129 |
456.98 |
| Oct 26 2023 |
11296 |
441.9 |
| Oct 19 2023 |
6509 |
487.52 |
| Oct 19 2023 |
8130 |
456.98 |
| Oct 19 2023 |
11248 |
441.9 |
| Oct 12 2023 |
6507 |
487.52 |
| Oct 12 2023 |
8142 |
456.98 |
| Oct 12 2023 |
11246 |
441.9 |
| Oct 05 2023 |
6505 |
487.52 |
| Oct 05 2023 |
8142 |
456.98 |
| Oct 05 2023 |
11088 |
441.9 |
| Sep 28 2023 |
6650 |
487.52 |
| Sep 28 2023 |
8145 |
456.98 |
| Sep 28 2023 |
11199 |
441.9 |
| Sep 21 2023 |
6624 |
487.52 |
| Sep 21 2023 |
8142 |
456.98 |
| Sep 21 2023 |
11196 |
441.9 |
| Sep 14 2023 |
6699 |
487.52 |
| Sep 14 2023 |
8161 |
456.98 |
| Sep 14 2023 |
11236 |
441.9 |
| Sep 07 2023 |
6743 |
487.52 |
| Sep 07 2023 |
8181 |
456.98 |
| Sep 07 2023 |
11286 |
441.9 |
| Aug 31 2023 |
6731 |
487.52 |
| Aug 31 2023 |
8257 |
456.98 |
| Aug 31 2023 |
11334 |
441.9 |
| Aug 24 2023 |
6947 |
501.4 |
| Aug 24 2023 |
8206 |
456.98 |
| Aug 24 2023 |
11606 |
449.48 |
| Aug 17 2023 |
6920 |
501.4 |
| Aug 17 2023 |
8232 |
456.98 |
| Aug 17 2023 |
11677 |
449.48 |
| Aug 10 2023 |
6953 |
501.4 |
| Aug 10 2023 |
8220 |
456.98 |
| Aug 10 2023 |
11696 |
449.48 |
| Aug 03 2023 |
6891 |
501.4 |
| Aug 03 2023 |
8180 |
456.98 |
| Aug 03 2023 |
11659 |
449.48 |
| Jul 27 2023 |
6925 |
501.4 |
| Jul 27 2023 |
8176 |
456.98 |
| Jul 27 2023 |
11647 |
449.48 |
| Jul 20 2023 |
6970 |
501.4 |
| Jul 20 2023 |
8219 |
456.98 |
| Jul 20 2023 |
11576 |
449.48 |
| Jul 13 2023 |
6936 |
501.4 |
| Jul 13 2023 |
8221 |
456.98 |
| Jul 13 2023 |
11582 |
449.48 |
| Jul 06 2023 |
7014 |
501.4 |
| Jul 06 2023 |
8244 |
456.98 |
| Jul 06 2023 |
11621 |
449.48 |
| Jun 29 2023 |
6984 |
501.4 |
| Jun 29 2023 |
8191 |
456.98 |
| Jun 29 2023 |
11604 |
449.48 |
| Jun 22 2023 |
7002 |
501.4 |
| Jun 22 2023 |
8176 |
456.98 |
| Jun 22 2023 |
11555 |
449.48 |
| Jun 15 2023 |
7001 |
501.4 |
| Jun 15 2023 |
8237 |
456.98 |
| Jun 15 2023 |
11594 |
449.48 |
| Jun 08 2023 |
7057 |
501.4 |
| Jun 08 2023 |
8245 |
456.98 |
| Jun 08 2023 |
11655 |
449.48 |
| Jun 01 2023 |
7174 |
501.4 |
| Jun 01 2023 |
8131 |
456.98 |
| Jun 01 2023 |
11662 |
449.48 |
| May 25 2023 |
7082 |
501.4 |
| May 25 2023 |
8075 |
456.98 |
| May 25 2023 |
11586 |
449.48 |
| May 18 2023 |
7069 |
501.4 |
| May 18 2023 |
8149 |
464.03 |
| May 18 2023 |
11577 |
450.5 |
| May 11 2023 |
7009 |
501.4 |
| May 11 2023 |
8332 |
472.92 |
| May 11 2023 |
12367 |
468.3 |
| May 04 2023 |
6844 |
501.4 |
| May 04 2023 |
8249 |
472.92 |
| May 04 2023 |
12193 |
468.3 |
| Apr 27 2023 |
6751 |
501.4 |
| Apr 27 2023 |
8212 |
472.92 |
| Apr 27 2023 |
12077 |
468.3 |
| Apr 20 2023 |
8450 |
493.34 |
| Apr 20 2023 |
8116 |
472.92 |
| Apr 20 2023 |
11980 |
468.59 |
| Apr 13 2023 |
8432 |
493.34 |
| Apr 13 2023 |
8076 |
472.92 |
| Apr 13 2023 |
11921 |
468.59 |
| Apr 06 2023 |
8192 |
493.34 |
| Apr 06 2023 |
7723 |
457.95 |
| Apr 06 2023 |
10803 |
444.71 |
| Mar 30 2023 |
7994 |
493.34 |
| Mar 30 2023 |
7906 |
467.43 |
| Mar 30 2023 |
11586 |
464.21 |
| Mar 23 2023 |
8051 |
493.34 |
| Mar 23 2023 |
7826 |
467.43 |
| Mar 23 2023 |
11524 |
464.21 |
| Mar 16 2023 |
7981 |
493.34 |
| Mar 16 2023 |
7809 |
467.43 |
| Mar 16 2023 |
11457 |
464.21 |
| Mar 09 2023 |
7920 |
493.34 |
| Mar 09 2023 |
7790 |
467.43 |
| Mar 09 2023 |
11334 |
464.21 |
| Mar 02 2023 |
7877 |
493.34 |
| Mar 02 2023 |
6597 |
478.69 |
| Mar 02 2023 |
12036 |
484.55 |
| Feb 23 2023 |
7939 |
493.34 |
| Feb 23 2023 |
6596 |
478.69 |
| Feb 23 2023 |
12047 |
484.55 |
| Feb 16 2023 |
9312 |
535.37 |
| Feb 16 2023 |
6583 |
478.69 |
| Feb 16 2023 |
12153 |
492.86 |
| Feb 09 2023 |
9207 |
535.37 |
| Feb 09 2023 |
6582 |
478.69 |
| Feb 09 2023 |
12139 |
492.86 |
| Feb 02 2023 |
9163 |
535.37 |
| Feb 02 2023 |
6567 |
478.69 |
| Feb 02 2023 |
12122 |
492.86 |
| Jan 26 2023 |
9076 |
535.37 |
| Jan 26 2023 |
6535 |
478.69 |
| Jan 26 2023 |
12100 |
492.86 |
| Jan 19 2023 |
9076 |
535.37 |
| Jan 19 2023 |
6505 |
478.69 |
| Jan 19 2023 |
12087 |
492.86 |
| Jan 12 2023 |
9076 |
535.37 |
| Jan 12 2023 |
6492 |
478.69 |
| Jan 12 2023 |
12087 |
492.86 |
| Jan 05 2023 |
9076 |
535.37 |
| Jan 05 2023 |
6492 |
478.69 |
| Jan 05 2023 |
12089 |
492.86 |
| Dec 29 2022 |
9076 |
535.37 |
| Dec 29 2022 |
6493 |
478.69 |
| Dec 29 2022 |
12089 |
492.86 |
| Dec 22 2022 |
9076 |
535.37 |
| Dec 22 2022 |
6493 |
478.69 |
| Dec 22 2022 |
12089 |
492.86 |
| Dec 15 2022 |
9075 |
535.37 |
| Dec 15 2022 |
6491 |
478.69 |
| Dec 15 2022 |
12056 |
492.86 |
| Dec 08 2022 |
9075 |
535.37 |
| Dec 08 2022 |
6494 |
478.69 |
| Dec 08 2022 |
12049 |
492.86 |
| Dec 01 2022 |
9075 |
535.37 |
| Dec 01 2022 |
6494 |
478.69 |
| Dec 01 2022 |
12049 |
492.86 |
| Nov 24 2022 |
9075 |
535.37 |
| Nov 24 2022 |
6494 |
478.69 |
| Nov 24 2022 |
12052 |
492.86 |
| Nov 17 2022 |
6484 |
478.69 |
| Nov 17 2022 |
8977 |
478.69 |
| Nov 10 2022 |
6485 |
478.69 |
| Nov 10 2022 |
8977 |
478.69 |
| Nov 03 2022 |
6487 |
478.69 |
| Nov 03 2022 |
8956 |
478.69 |
| Oct 27 2022 |
6486 |
478.69 |
| Oct 27 2022 |
8956 |
478.69 |
| Oct 20 2022 |
6486 |
478.69 |
| Oct 20 2022 |
9010 |
478.69 |
| Oct 13 2022 |
6486 |
478.69 |
| Oct 13 2022 |
8926 |
478.69 |
| Oct 06 2022 |
6505 |
478.69 |
| Oct 06 2022 |
8885 |
478.69 |
| Sep 29 2022 |
6517 |
478.69 |
| Sep 29 2022 |
8875 |
478.69 |
| Sep 22 2022 |
6502 |
478.69 |
| Sep 22 2022 |
8845 |
478.69 |
| Sep 15 2022 |
6496 |
478.69 |
| Sep 15 2022 |
8900 |
478.69 |
| Sep 08 2022 |
5608 |
458.54 |
| Sep 08 2022 |
7721 |
458.54 |
| Sep 01 2022 |
5551 |
458.54 |
| Sep 01 2022 |
7727 |
458.54 |
| Aug 25 2022 |
5534 |
458.54 |
| Aug 25 2022 |
7707 |
458.54 |
| Aug 18 2022 |
5546 |
458.54 |
| Aug 18 2022 |
7726 |
458.54 |
| Aug 11 2022 |
5538 |
458.54 |
| Aug 11 2022 |
7647 |
458.54 |
| Aug 04 2022 |
5538 |
458.54 |
| Aug 04 2022 |
7646 |
458.54 |
| Jul 28 2022 |
5462 |
458.54 |
| Jul 28 2022 |
7561 |
458.54 |
| Jul 21 2022 |
5430 |
458.54 |
| Jul 21 2022 |
7519 |
458.54 |
| Jul 14 2022 |
5433 |
458.54 |
| Jul 14 2022 |
7519 |
458.54 |
| Jul 07 2022 |
5399 |
458.54 |
| Jul 07 2022 |
7333 |
458.54 |
| Jun 30 2022 |
5403 |
458.54 |
| Jun 30 2022 |
7306 |
458.54 |
| Jun 23 2022 |
5440 |
458.54 |
| Jun 23 2022 |
7308 |
458.54 |
| Jun 16 2022 |
5408 |
458.54 |
| Jun 16 2022 |
7290 |
458.54 |
| Jun 09 2022 |
5396 |
458.54 |
| Jun 09 2022 |
7349 |
458.54 |
| Jun 02 2022 |
5337 |
458.54 |
| Jun 02 2022 |
7349 |
458.54 |
| May 26 2022 |
5284 |
458.54 |
| May 26 2022 |
7302 |
458.54 |
| May 19 2022 |
5164 |
458.54 |
| May 19 2022 |
7266 |
458.54 |
| May 12 2022 |
5160 |
458.54 |
| May 12 2022 |
7239 |
458.54 |
| May 05 2022 |
5081 |
458.54 |
| May 05 2022 |
6899 |
458.54 |
| Apr 28 2022 |
5070 |
458.54 |
| Apr 28 2022 |
7084 |
458.54 |
| Apr 21 2022 |
4894 |
458.54 |
| Apr 21 2022 |
6686 |
458.54 |
| Apr 14 2022 |
4857 |
458.54 |
| Apr 14 2022 |
6671 |
458.54 |
| Apr 07 2022 |
4852 |
458.54 |
| Apr 07 2022 |
6670 |
458.54 |
| Mar 31 2022 |
4855 |
458.54 |
| Mar 31 2022 |
6578 |
458.54 |
| Mar 24 2022 |
4803 |
458.54 |
| Mar 24 2022 |
6472 |
458.54 |
| Mar 17 2022 |
4733 |
458.54 |
| Mar 17 2022 |
6445 |
458.54 |
| Mar 10 2022 |
4740 |
458.54 |
| Mar 10 2022 |
6416 |
458.54 |
| Mar 03 2022 |
4808 |
458.54 |
| Mar 03 2022 |
6420 |
458.54 |
| Feb 24 2022 |
4776 |
458.54 |
| Feb 24 2022 |
6375 |
458.54 |
| Feb 17 2022 |
4678 |
458.54 |
| Feb 17 2022 |
5719 |
458.54 |
| Feb 10 2022 |
4711 |
458.54 |
| Feb 10 2022 |
5646 |
458.54 |
| Feb 03 2022 |
4747 |
458.54 |
| Feb 03 2022 |
5711 |
458.54 |
| Jan 27 2022 |
4741 |
458.54 |
| Jan 27 2022 |
5742 |
458.54 |
| Jan 20 2022 |
4739 |
458.54 |
| Jan 20 2022 |
5755 |
458.54 |
| Jan 13 2022 |
4737 |
458.54 |
| Jan 13 2022 |
5771 |
458.54 |
| Jan 06 2022 |
4738 |
458.54 |
| Jan 06 2022 |
5772 |
458.54 |
| Dec 30 2021 |
4741 |
458.54 |
| Dec 30 2021 |
5779 |
458.54 |
| Dec 23 2021 |
4741 |
458.54 |
| Dec 23 2021 |
5779 |
458.54 |
| Dec 16 2021 |
4741 |
458.54 |
| Dec 16 2021 |
5779 |
458.54 |
| Dec 09 2021 |
4741 |
458.54 |
| Dec 09 2021 |
5779 |
458.54 |
| Dec 02 2021 |
4739 |
458.54 |
| Dec 02 2021 |
5782 |
458.54 |
| Nov 25 2021 |
4739 |
458.54 |
| Nov 25 2021 |
5782 |
458.54 |
| Nov 18 2021 |
4740 |
458.54 |
| Nov 18 2021 |
5783 |
458.54 |
| Nov 11 2021 |
4740 |
458.54 |
| Nov 11 2021 |
5784 |
458.54 |
| Nov 04 2021 |
4740 |
458.54 |
| Nov 04 2021 |
5844 |
458.54 |
| Oct 28 2021 |
4740 |
458.54 |
| Oct 28 2021 |
5844 |
458.54 |
| Oct 21 2021 |
4740 |
458.54 |
| Oct 21 2021 |
5868 |
458.54 |
| Oct 14 2021 |
4741 |
458.54 |
| Oct 14 2021 |
5873 |
458.54 |
| Oct 07 2021 |
4741 |
458.54 |
| Oct 07 2021 |
5885 |
458.54 |
| Sep 30 2021 |
4678 |
458.54 |
| Sep 30 2021 |
5830 |
458.54 |
| Sep 23 2021 |
4607 |
458.54 |
| Sep 23 2021 |
5815 |
458.54 |
| Sep 16 2021 |
4594 |
458.54 |
| Sep 16 2021 |
5773 |
458.54 |
| Sep 09 2021 |
4560 |
458.54 |
| Sep 09 2021 |
5804 |
458.54 |
| Sep 02 2021 |
4489 |
458.54 |
| Sep 02 2021 |
5915 |
458.54 |
| Aug 26 2021 |
4507 |
458.54 |
| Aug 26 2021 |
5820 |
458.54 |
| Aug 19 2021 |
4578 |
458.54 |
| Aug 19 2021 |
5941 |
458.54 |
| Aug 12 2021 |
4596 |
458.54 |
| Aug 12 2021 |
5992 |
458.54 |
| Aug 05 2021 |
4591 |
458.54 |
| Aug 05 2021 |
5962 |
458.54 |
| Jul 29 2021 |
4568 |
458.54 |
| Jul 29 2021 |
6037 |
458.54 |
| Jul 22 2021 |
4491 |
458.54 |
| Jul 22 2021 |
5911 |
458.54 |
| Jul 15 2021 |
4440 |
458.54 |
| Jul 15 2021 |
5922 |
458.54 |
| Jul 08 2021 |
4439 |
458.54 |
| Jul 08 2021 |
5882 |
458.54 |
| Jul 01 2021 |
4391 |
458.54 |
| Jul 01 2021 |
5844 |
458.54 |
| Jun 24 2021 |
4364 |
458.54 |
| Jun 24 2021 |
5784 |
458.54 |
| Jun 17 2021 |
4209 |
458.54 |
| Jun 17 2021 |
5669 |
458.54 |
| Jun 10 2021 |
4158 |
458.54 |
| Jun 10 2021 |
5387 |
458.54 |
| Jun 03 2021 |
5195 |
458.54 |
| May 27 2021 |
1725 |
458.54 |
| May 27 2021 |
2097 |
458.54 |
| May 07 2021 |
13921 |
458.54 |
| Apr 30 2021 |
2724 |
458.54 |
| Apr 30 2021 |
4203 |
458.54 |
| Apr 23 2021 |
2603 |
458.54 |
| Apr 23 2021 |
3824 |
458.54 |
