| Apr 24 2024 |
8420 |
478.93 |
| Apr 17 2024 |
8399 |
478.93 |
| Apr 10 2024 |
8428 |
478.93 |
| Apr 03 2024 |
8437 |
478.93 |
| Mar 27 2024 |
8354 |
478.93 |
| Mar 21 2024 |
4902 |
409.19 |
| Mar 21 2024 |
8378 |
478.93 |
| Mar 21 2024 |
6922 |
409.19 |
| Mar 14 2024 |
4894 |
409.19 |
| Mar 14 2024 |
8324 |
478.93 |
| Mar 14 2024 |
6971 |
409.19 |
| Mar 07 2024 |
4905 |
409.19 |
| Mar 07 2024 |
8329 |
478.93 |
| Mar 07 2024 |
6993 |
409.19 |
| Feb 29 2024 |
4897 |
409.19 |
| Feb 29 2024 |
8327 |
478.93 |
| Feb 29 2024 |
6972 |
409.19 |
| Feb 22 2024 |
4907 |
409.19 |
| Feb 22 2024 |
8331 |
478.93 |
| Feb 22 2024 |
6991 |
409.19 |
| Feb 15 2024 |
4780 |
409.19 |
| Feb 15 2024 |
8359 |
478.93 |
| Feb 15 2024 |
6919 |
409.19 |
| Feb 08 2024 |
4861 |
409.19 |
| Feb 08 2024 |
8428 |
478.93 |
| Feb 08 2024 |
6978 |
409.19 |
| Feb 01 2024 |
4820 |
409.19 |
| Feb 01 2024 |
8471 |
478.93 |
| Feb 01 2024 |
6932 |
409.19 |
| Jan 25 2024 |
4782 |
409.19 |
| Jan 25 2024 |
8502 |
478.93 |
| Jan 25 2024 |
6863 |
409.19 |
| Jan 18 2024 |
4782 |
409.19 |
| Jan 18 2024 |
8460 |
478.93 |
| Jan 18 2024 |
6865 |
409.19 |
| Jan 11 2024 |
4782 |
409.19 |
| Jan 11 2024 |
8424 |
478.93 |
| Jan 11 2024 |
6855 |
409.19 |
| Jan 04 2024 |
4782 |
409.19 |
| Jan 04 2024 |
8424 |
478.93 |
| Jan 04 2024 |
6684 |
409.19 |
| Dec 28 2023 |
4782 |
409.19 |
| Dec 28 2023 |
8409 |
478.93 |
| Dec 28 2023 |
6669 |
409.19 |
| Dec 21 2023 |
4782 |
409.19 |
| Dec 21 2023 |
8409 |
478.93 |
| Dec 21 2023 |
6669 |
409.19 |
| Dec 14 2023 |
4782 |
409.19 |
| Dec 14 2023 |
8409 |
478.93 |
| Dec 14 2023 |
6641 |
409.19 |
| Dec 07 2023 |
4782 |
409.19 |
| Dec 07 2023 |
8382 |
478.93 |
| Dec 07 2023 |
6641 |
409.19 |
| Nov 30 2023 |
4789 |
409.19 |
| Nov 30 2023 |
8079 |
478.93 |
| Nov 30 2023 |
6644 |
409.19 |
| Nov 23 2023 |
4789 |
409.19 |
| Nov 23 2023 |
8081 |
478.93 |
| Nov 23 2023 |
6628 |
409.19 |
| Nov 16 2023 |
4791 |
409.19 |
| Nov 16 2023 |
7970 |
478.93 |
| Nov 16 2023 |
6572 |
409.19 |
| Nov 09 2023 |
4805 |
409.19 |
| Nov 09 2023 |
7843 |
478.93 |
| Nov 09 2023 |
6523 |
409.19 |
| Nov 02 2023 |
4803 |
409.19 |
| Nov 02 2023 |
7771 |
478.93 |
| Nov 02 2023 |
6521 |
409.19 |
| Oct 26 2023 |
4791 |
409.19 |
| Oct 26 2023 |
7767 |
478.93 |
| Oct 26 2023 |
6501 |
409.19 |
| Oct 19 2023 |
4803 |
409.19 |
| Oct 19 2023 |
7749 |
478.93 |
| Oct 19 2023 |
6467 |
409.19 |
| Oct 12 2023 |
4783 |
409.19 |
| Oct 12 2023 |
7781 |
478.93 |
| Oct 12 2023 |
6427 |
409.19 |
| Oct 05 2023 |
4719 |
409.19 |
| Oct 05 2023 |
7783 |
478.93 |
| Oct 05 2023 |
6191 |
409.19 |
| Sep 28 2023 |
4703 |
409.19 |
| Sep 28 2023 |
7818 |
478.93 |
| Sep 28 2023 |
6151 |
409.19 |
| Sep 21 2023 |
4698 |
409.19 |
| Sep 21 2023 |
7744 |
478.93 |
| Sep 21 2023 |
6077 |
409.19 |
| Sep 14 2023 |
4730 |
409.19 |
| Sep 14 2023 |
7766 |
478.93 |
| Sep 14 2023 |
6161 |
409.19 |
| Sep 07 2023 |
4776 |
409.19 |
| Sep 07 2023 |
7697 |
478.93 |
| Sep 07 2023 |
6261 |
409.19 |
| Aug 31 2023 |
4736 |
409.19 |
| Aug 31 2023 |
7723 |
478.93 |
| Aug 31 2023 |
6253 |
409.19 |
| Aug 24 2023 |
4765 |
409.19 |
| Aug 24 2023 |
7874 |
478.93 |
| Aug 24 2023 |
6134 |
409.19 |
| Aug 17 2023 |
4765 |
409.19 |
| Aug 17 2023 |
7945 |
478.93 |
| Aug 17 2023 |
6200 |
409.19 |
| Aug 10 2023 |
4771 |
409.19 |
| Aug 10 2023 |
7952 |
478.93 |
| Aug 10 2023 |
6233 |
409.19 |
| Aug 03 2023 |
4776 |
409.19 |
| Aug 03 2023 |
7943 |
478.93 |
| Aug 03 2023 |
6239 |
409.19 |
| Jul 27 2023 |
4788 |
409.19 |
| Jul 27 2023 |
7931 |
478.93 |
| Jul 27 2023 |
6247 |
409.19 |
| Jul 20 2023 |
4849 |
409.19 |
| Jul 20 2023 |
7936 |
478.93 |
| Jul 20 2023 |
5957 |
409.19 |
| Jul 13 2023 |
4880 |
409.19 |
| Jul 13 2023 |
8013 |
478.93 |
| Jul 13 2023 |
5966 |
409.19 |
| Jul 06 2023 |
4893 |
409.19 |
| Jul 06 2023 |
8125 |
478.93 |
| Jul 06 2023 |
5942 |
409.19 |
| Jun 29 2023 |
4887 |
409.19 |
| Jun 29 2023 |
8160 |
478.93 |
| Jun 29 2023 |
5953 |
409.19 |
| Jun 22 2023 |
4875 |
409.19 |
| Jun 22 2023 |
8337 |
478.93 |
| Jun 22 2023 |
5964 |
409.19 |
| Jun 15 2023 |
4752 |
409.19 |
| Jun 15 2023 |
8090 |
478.93 |
| Jun 15 2023 |
5942 |
409.19 |
| Jun 08 2023 |
4742 |
409.19 |
| Jun 08 2023 |
8176 |
478.93 |
| Jun 08 2023 |
5954 |
409.19 |
| Jun 01 2023 |
4748 |
409.19 |
| Jun 01 2023 |
8189 |
478.93 |
| Jun 01 2023 |
5976 |
409.19 |
| May 25 2023 |
4757 |
409.19 |
| May 25 2023 |
7800 |
478.93 |
| May 25 2023 |
5803 |
409.19 |
| May 18 2023 |
4762 |
409.19 |
| May 18 2023 |
7798 |
478.93 |
| May 18 2023 |
5783 |
409.19 |
| May 11 2023 |
4792 |
409.19 |
| May 11 2023 |
8133 |
478.93 |
| May 11 2023 |
5760 |
409.19 |
| May 04 2023 |
4721 |
409.19 |
| May 04 2023 |
7889 |
478.93 |
| May 04 2023 |
5586 |
409.19 |
| Apr 27 2023 |
4640 |
409.19 |
| Apr 27 2023 |
8019 |
478.93 |
| Apr 27 2023 |
5586 |
409.19 |
| Apr 20 2023 |
4520 |
409.19 |
| Apr 20 2023 |
7624 |
478.93 |
| Apr 20 2023 |
5589 |
409.19 |
| Apr 13 2023 |
4505 |
409.19 |
| Apr 13 2023 |
7608 |
478.93 |
| Apr 13 2023 |
5594 |
409.19 |
| Apr 06 2023 |
4393 |
409.19 |
| Apr 06 2023 |
8138 |
510.82 |
| Apr 06 2023 |
7650 |
478.93 |
| Apr 06 2023 |
10726 |
443.07 |
| Mar 30 2023 |
4282 |
409.19 |
| Mar 30 2023 |
8085 |
510.82 |
| Mar 30 2023 |
7168 |
478.93 |
| Mar 30 2023 |
10681 |
443.07 |
| Mar 23 2023 |
4304 |
409.19 |
| Mar 23 2023 |
8087 |
510.82 |
| Mar 23 2023 |
7256 |
478.93 |
| Mar 23 2023 |
10631 |
443.07 |
| Mar 16 2023 |
4279 |
409.19 |
| Mar 16 2023 |
8038 |
510.82 |
| Mar 16 2023 |
7162 |
478.93 |
| Mar 16 2023 |
10576 |
443.07 |
| Mar 09 2023 |
4278 |
409.19 |
| Mar 09 2023 |
8041 |
510.82 |
| Mar 09 2023 |
7225 |
478.93 |
| Mar 09 2023 |
10472 |
443.07 |
| Mar 02 2023 |
4263 |
409.19 |
| Mar 02 2023 |
7934 |
510.82 |
| Mar 02 2023 |
7266 |
478.93 |
| Mar 02 2023 |
10417 |
443.07 |
| Feb 23 2023 |
4279 |
409.19 |
| Feb 23 2023 |
7933 |
510.82 |
| Feb 23 2023 |
7344 |
478.93 |
| Feb 23 2023 |
10422 |
443.07 |
| Feb 16 2023 |
4245 |
409.19 |
| Feb 16 2023 |
7920 |
510.82 |
| Feb 16 2023 |
7365 |
478.93 |
| Feb 16 2023 |
10308 |
443.07 |
| Feb 09 2023 |
4119 |
409.19 |
| Feb 09 2023 |
7915 |
510.82 |
| Feb 09 2023 |
7365 |
478.93 |
| Feb 09 2023 |
10294 |
443.07 |
| Feb 02 2023 |
4084 |
409.19 |
| Feb 02 2023 |
7894 |
510.82 |
| Feb 02 2023 |
7301 |
478.93 |
| Feb 02 2023 |
10271 |
443.07 |
| Jan 26 2023 |
4011 |
409.19 |
| Jan 26 2023 |
7860 |
510.82 |
| Jan 26 2023 |
7301 |
478.93 |
| Jan 26 2023 |
10247 |
443.07 |
| Jan 19 2023 |
4011 |
409.19 |
| Jan 19 2023 |
7823 |
510.82 |
| Jan 19 2023 |
7345 |
478.93 |
| Jan 19 2023 |
10235 |
443.07 |
| Jan 12 2023 |
4011 |
409.19 |
| Jan 12 2023 |
7808 |
510.82 |
| Jan 12 2023 |
7357 |
478.93 |
| Jan 12 2023 |
10233 |
443.07 |
| Jan 05 2023 |
4011 |
409.19 |
| Jan 05 2023 |
7808 |
510.82 |
| Jan 05 2023 |
7357 |
478.93 |
| Jan 05 2023 |
10235 |
443.07 |
| Dec 29 2022 |
4011 |
409.19 |
| Dec 29 2022 |
7809 |
510.82 |
| Dec 29 2022 |
7357 |
478.93 |
| Dec 29 2022 |
10235 |
443.07 |
| Dec 22 2022 |
4011 |
409.19 |
| Dec 22 2022 |
7809 |
510.82 |
| Dec 22 2022 |
7357 |
478.93 |
| Dec 22 2022 |
10235 |
443.07 |
| Dec 15 2022 |
4013 |
409.19 |
| Dec 15 2022 |
7808 |
510.82 |
| Dec 15 2022 |
7371 |
478.93 |
| Dec 15 2022 |
10212 |
443.07 |
| Dec 08 2022 |
4013 |
409.19 |
| Dec 08 2022 |
7812 |
510.82 |
| Dec 08 2022 |
7427 |
478.93 |
| Dec 08 2022 |
10206 |
443.07 |
| Dec 01 2022 |
4013 |
409.19 |
| Dec 01 2022 |
7812 |
510.82 |
| Dec 01 2022 |
7457 |
478.93 |
| Dec 01 2022 |
10206 |
443.07 |
| Nov 24 2022 |
4013 |
409.19 |
| Nov 24 2022 |
7812 |
510.82 |
| Nov 24 2022 |
7457 |
478.93 |
| Nov 24 2022 |
10207 |
443.07 |
| Nov 17 2022 |
4004 |
409.19 |
| Nov 17 2022 |
7798 |
510.82 |
| Nov 17 2022 |
7488 |
478.93 |
| Nov 17 2022 |
10194 |
443.07 |
| Nov 10 2022 |
4004 |
409.19 |
| Nov 10 2022 |
7799 |
510.82 |
| Nov 10 2022 |
7582 |
478.93 |
| Nov 10 2022 |
10195 |
443.07 |
| Nov 03 2022 |
4004 |
409.19 |
| Nov 03 2022 |
7799 |
510.82 |
| Nov 03 2022 |
7537 |
478.93 |
| Nov 03 2022 |
10167 |
443.07 |
| Oct 27 2022 |
4004 |
409.19 |
| Oct 27 2022 |
7799 |
510.82 |
| Oct 27 2022 |
7548 |
478.93 |
| Oct 27 2022 |
10156 |
443.07 |
| Oct 20 2022 |
4018 |
409.19 |
| Oct 20 2022 |
7800 |
510.82 |
| Oct 20 2022 |
7590 |
478.93 |
| Oct 20 2022 |
10166 |
443.07 |
| Oct 13 2022 |
3971 |
409.19 |
| Oct 13 2022 |
7800 |
510.82 |
| Oct 13 2022 |
7677 |
478.93 |
| Oct 13 2022 |
10141 |
443.07 |
| Oct 06 2022 |
3941 |
409.19 |
| Oct 06 2022 |
7822 |
510.82 |
| Oct 06 2022 |
7709 |
478.93 |
| Oct 06 2022 |
10145 |
443.07 |
| Sep 29 2022 |
3912 |
409.19 |
| Sep 29 2022 |
7838 |
510.82 |
| Sep 29 2022 |
7645 |
478.93 |
| Sep 29 2022 |
10150 |
443.07 |
| Sep 22 2022 |
3896 |
409.19 |
| Sep 22 2022 |
7816 |
510.82 |
| Sep 22 2022 |
10138 |
443.07 |
| Sep 15 2022 |
3882 |
409.19 |
| Sep 15 2022 |
7810 |
510.82 |
| Sep 15 2022 |
10132 |
443.07 |
| Sep 08 2022 |
3892 |
409.19 |
| Sep 08 2022 |
7784 |
510.82 |
| Sep 08 2022 |
10100 |
443.07 |
| Sep 01 2022 |
3862 |
409.19 |
| Sep 01 2022 |
7706 |
510.82 |
| Sep 01 2022 |
9985 |
443.07 |
| Aug 25 2022 |
3852 |
409.19 |
| Aug 25 2022 |
7682 |
510.82 |
| Aug 25 2022 |
9902 |
443.07 |
| Aug 18 2022 |
3850 |
409.19 |
| Aug 18 2022 |
7687 |
510.82 |
| Aug 18 2022 |
9844 |
443.07 |
| Aug 11 2022 |
3856 |
409.19 |
| Aug 11 2022 |
7676 |
510.82 |
| Aug 11 2022 |
9769 |
443.07 |
| Aug 04 2022 |
3846 |
409.19 |
| Aug 04 2022 |
7674 |
510.82 |
| Aug 04 2022 |
9738 |
443.07 |
| Jul 28 2022 |
3826 |
409.19 |
| Jul 28 2022 |
7582 |
510.82 |
| Jul 28 2022 |
9602 |
443.07 |
| Jul 21 2022 |
3764 |
409.19 |
| Jul 21 2022 |
7535 |
510.82 |
| Jul 21 2022 |
9515 |
443.07 |
| Jul 14 2022 |
3764 |
409.19 |
| Jul 14 2022 |
7545 |
510.82 |
| Jul 14 2022 |
9492 |
443.07 |
| Jul 07 2022 |
3760 |
409.19 |
| Jul 07 2022 |
7508 |
510.82 |
| Jul 07 2022 |
9412 |
443.07 |
| Jun 30 2022 |
3750 |
409.19 |
| Jun 30 2022 |
7505 |
510.82 |
| Jun 30 2022 |
9381 |
443.07 |
| Jun 23 2022 |
3746 |
409.19 |
| Jun 23 2022 |
7546 |
510.82 |
| Jun 23 2022 |
9360 |
443.07 |
| Jun 16 2022 |
3707 |
409.19 |
| Jun 16 2022 |
7496 |
510.82 |
| Jun 16 2022 |
9153 |
443.07 |
| Jun 09 2022 |
3636 |
409.19 |
| Jun 09 2022 |
7471 |
510.82 |
| Jun 09 2022 |
9022 |
443.07 |
| Jun 02 2022 |
3589 |
409.19 |
| Jun 02 2022 |
7397 |
510.82 |
| Jun 02 2022 |
8779 |
443.07 |
| May 26 2022 |
3572 |
409.19 |
| May 26 2022 |
7330 |
510.82 |
| May 26 2022 |
8631 |
443.07 |
| May 19 2022 |
3575 |
409.19 |
| May 19 2022 |
7194 |
510.82 |
| May 19 2022 |
8370 |
443.07 |
| May 12 2022 |
3566 |
409.19 |
| May 12 2022 |
7173 |
510.82 |
| May 12 2022 |
8297 |
443.07 |
| May 05 2022 |
3426 |
409.19 |
| May 05 2022 |
7050 |
510.82 |
| May 05 2022 |
8078 |
443.07 |
| Apr 28 2022 |
3586 |
409.19 |
| Apr 28 2022 |
7016 |
510.82 |
| Apr 28 2022 |
7885 |
443.07 |
| Apr 21 2022 |
3337 |
409.19 |
| Apr 21 2022 |
6769 |
510.82 |
| Apr 21 2022 |
7606 |
443.07 |
| Apr 14 2022 |
3358 |
409.19 |
| Apr 14 2022 |
6716 |
510.82 |
| Apr 14 2022 |
7470 |
443.07 |
| Apr 07 2022 |
3363 |
409.19 |
| Apr 07 2022 |
6708 |
510.82 |
| Apr 07 2022 |
7354 |
443.07 |
| Mar 31 2022 |
3298 |
407.3 |
| Mar 31 2022 |
6708 |
510.82 |
| Mar 31 2022 |
6608 |
459.06 |
| Mar 24 2022 |
6629 |
510.82 |
| Mar 24 2022 |
9113 |
510.82 |
| Mar 17 2022 |
6506 |
510.82 |
| Mar 17 2022 |
9044 |
510.82 |
| Mar 10 2022 |
6535 |
510.82 |
| Mar 10 2022 |
9027 |
510.82 |
| Mar 03 2022 |
6686 |
510.82 |
| Mar 03 2022 |
9131 |
510.82 |
| Feb 24 2022 |
6678 |
510.82 |
| Feb 24 2022 |
9127 |
510.82 |
| Feb 17 2022 |
6527 |
510.82 |
| Feb 17 2022 |
8325 |
510.82 |
| Feb 10 2022 |
6571 |
510.82 |
| Feb 10 2022 |
8252 |
510.82 |
| Feb 03 2022 |
6694 |
510.82 |
| Feb 03 2022 |
8374 |
510.82 |
| Jan 27 2022 |
6716 |
510.82 |
| Jan 27 2022 |
8424 |
510.82 |
| Jan 20 2022 |
6727 |
510.82 |
| Jan 20 2022 |
8445 |
510.82 |
| Jan 13 2022 |
6752 |
510.82 |
| Jan 13 2022 |
8480 |
510.82 |
| Jan 06 2022 |
6753 |
510.82 |
| Jan 06 2022 |
8481 |
510.82 |
| Dec 30 2021 |
6759 |
510.82 |
| Dec 30 2021 |
8494 |
510.82 |
| Dec 23 2021 |
6759 |
510.82 |
| Dec 23 2021 |
8494 |
510.82 |
| Dec 16 2021 |
6759 |
510.82 |
| Dec 16 2021 |
8494 |
510.82 |
| Dec 09 2021 |
6759 |
510.82 |
| Dec 09 2021 |
8494 |
510.82 |
| Dec 02 2021 |
6758 |
510.82 |
| Dec 02 2021 |
8499 |
510.82 |
| Nov 25 2021 |
6758 |
510.82 |
| Nov 25 2021 |
8499 |
510.82 |
| Nov 18 2021 |
6759 |
510.82 |
| Nov 18 2021 |
8500 |
510.82 |
| Nov 11 2021 |
6759 |
510.82 |
| Nov 11 2021 |
8501 |
510.82 |
| Nov 04 2021 |
6759 |
510.82 |
| Nov 04 2021 |
8577 |
510.82 |
| Oct 28 2021 |
6759 |
510.82 |
| Oct 28 2021 |
8577 |
510.82 |
| Oct 21 2021 |
6758 |
510.82 |
| Oct 21 2021 |
8605 |
510.82 |
| Oct 14 2021 |
6759 |
510.82 |
| Oct 14 2021 |
8621 |
510.82 |
| Oct 07 2021 |
6762 |
510.82 |
| Oct 07 2021 |
8645 |
510.82 |
| Sep 30 2021 |
6701 |
510.82 |
| Sep 30 2021 |
8602 |
510.82 |
| Sep 23 2021 |
6590 |
510.82 |
| Sep 23 2021 |
8537 |
510.82 |
| Sep 16 2021 |
6565 |
510.82 |
| Sep 16 2021 |
8480 |
510.82 |
| Sep 09 2021 |
6543 |
510.82 |
| Sep 09 2021 |
8535 |
510.82 |
| Sep 02 2021 |
6462 |
510.82 |
| Sep 02 2021 |
8679 |
510.82 |
| Aug 26 2021 |
6554 |
510.82 |
| Aug 26 2021 |
8604 |
510.82 |
| Aug 19 2021 |
6618 |
510.82 |
| Aug 19 2021 |
8798 |
510.82 |
| Aug 12 2021 |
6664 |
510.82 |
| Aug 12 2021 |
8927 |
510.82 |
| Aug 05 2021 |
6691 |
510.82 |
| Aug 05 2021 |
8954 |
510.82 |
| Jul 29 2021 |
6695 |
510.82 |
| Jul 29 2021 |
9082 |
510.82 |
| Jul 22 2021 |
6630 |
510.82 |
| Jul 22 2021 |
8990 |
510.82 |
| Jul 15 2021 |
6590 |
510.82 |
| Jul 15 2021 |
9033 |
510.82 |
| Jul 08 2021 |
6709 |
510.82 |
| Jul 08 2021 |
9083 |
510.82 |
| Jul 01 2021 |
6704 |
510.82 |
| Jul 01 2021 |
9049 |
510.82 |
| Jun 24 2021 |
6726 |
510.82 |
| Jun 24 2021 |
9000 |
510.82 |
| Jun 17 2021 |
6567 |
510.82 |
| Jun 17 2021 |
8887 |
510.82 |
| Jun 10 2021 |
6560 |
510.82 |
| Jun 10 2021 |
8529 |
510.82 |
| Jun 03 2021 |
8303 |
510.82 |
| May 27 2021 |
6450 |
510.82 |
| May 27 2021 |
8333 |
510.82 |
| May 07 2021 |
19863 |
510.82 |
| Apr 30 2021 |
3498 |
510.82 |
| Apr 30 2021 |
5497 |
510.82 |
| Apr 23 2021 |
3366 |
510.82 |
| Apr 23 2021 |
5030 |
510.82 |
